FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The Nikkei Stock Index is a stock market index for the Tokyo Stock Exchange. Here we are showing the top 100 stocks in the Index. Click any stock to discover up-to-date NIKKEI stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Chart (24H) |
|---|---|---|---|---|---|
| 1 |  ADVANTEST CORP 6857.T | $7,350.00 | 1.39T | 1,753,900 | |
| 2 |  AEON CO LTD 8267.T | $2,665.00 | 2.26T | 1,185,300 | |
| 3 |  AGC INC 5201.T | $4,685.00 | 1.04T | 998,900 | |
| 4 |  AJINOMOTO CO INC 2802.T | $3,932.00 | 2.11T | 1,277,800 | |
| 5 | ALPS ALPINE CO LTD 6770.T | $1,193.00 | 245.07B | 2,820,700 | |
| 6 | AMADA CO LTD 6113.T | $1,046.00 | 363.65B | 1,976,500 | |
| 7 |  ANA HOLDINGS INC 9202.T | $2,751.50 | 1.29T | 4,644,900 | |
| 8 | AOZORA BANK 8304.T | $2,696.00 | 314.82B | 991,200 | |
| 9 | ASAHI GROUP HLDGS 2502.T | $4,645.00 | 2.35T | 1,204,600 | |
| 10 |  ASAHI KASEI CORP 3407.T | $1,001.50 | 1.39T | 4,714,800 | |
| 11 |  ASTELLAS PHARMA 4503.T | $1,904.50 | 3.48T | 6,443,100 | |
| 12 | $9,695.00 | 2.13T | 556,400 | ||
| 13 | BRIDGESTONE CORP 5108.T | $5,027.00 | 3.48T | 1,508,600 | |
| 14 |  CANON INC 7751.T | $3,277.00 | 3.34T | 2,465,200 | |
| 15 | CASIO COMPUTER CO 6952.T | $1,301.00 | 316.39B | 855,900 | |
| 16 | CENTRAL JAPAN RAILWAY CO 9022.T | $16,905.00 | 3.33T | 556,800 | |
| 17 | $1,380.00 | 1.04T | 1,603,300 | ||
| 18 | CHUGAI PHARMACEUTICAL CO 4519.T | $3,403.00 | 5.60T | 1,773,200 | |
| 19 | CITIZEN WATCH CO LTD 7762.T | $612.00 | 166.48B | 1,484,600 | |
| 20 |  COMSYS HOLDINGS CORP 1721.T | $2,535.00 | 309.64B | 579,500 | |
| 21 | $460.00 | 546.07B | 3,827,600 | ||
| 22 | CREDIT SAISON CO 8253.T | $1,756.00 | 274.46B | 436,300 | |
| 23 | CYBER AGENT 4751.T | $1,245.00 | 629.88B | 3,251,400 | |
| 24 | DAI NIPPON PRINTING CO 7912.T | $3,025.00 | 808.60B | 695,900 | |
| 25 | $2,444.50 | 2.51T | 3,234,800 | ||
| 26 | $4,045.00 | 7.75T | 3,187,300 | ||
| 27 | DAIKIN INDUSTRIES 6367.T | $22,890.00 | 6.70T | 1,132,200 | |
| 28 | DAIWA HOUSE INDUSTRY CO 1925.T | $3,056.00 | 2.00T | 1,405,000 | |
| 29 | DAIWA SECURITIES GROUP 8601.T | $602.60 | 891.34B | 7,162,800 | |
| 30 | DENA CO LTD 2432.T | $1,881.00 | 218.91B | 380,600 | |
| 31 | DENKA COMPANY LIMITED 4061.T | $3,320.00 | 286.29B | 240,000 | |
| 32 | DENSO CORP 6902.T | $7,323.00 | 5.59T | 1,750,400 | |
| 33 | DENTSU GROUP INC 4324.T | $4,180.00 | 1.11T | 654,500 | |
| 34 | DIC CORPORATION 4631.T | $2,487.00 | 235.41B | 255,100 | |
| 35 | DOWA HOLDINGS 5714.T | $5,360.00 | 318.93B | 173,800 | |
| 36 | EAST JAPAN RAILWAY CO 9020.T | $7,615.00 | 2.87T | 1,756,400 | |
| 37 | EBARA CORP 6361.T | $5,000.00 | 442.62B | 441,800 | |
| 38 | EISAI CO 4523.T | $5,837.00 | 1.67T | 775,000 | |
| 39 | ENEOS HOLDINGS INC 5020.T | $506.40 | 1.57T | 12,890,600 | |
| 40 | FANUC CORPORATION 6954.T | $21,580.00 | 4.13T | 683,500 | |
| 41 | FAST RETAILING CO LTD 9983.T | $81,280.00 | 8.30T | 462,400 | |
| 42 | FUJI ELECTRIC CO. LTD. 6504.T | $5,760.00 | 822.74B | 561,500 | |
| 43 | $6,756.00 | 2.71T | 1,077,300 | ||
| 44 | FUJIKURA 5803.T | $951.00 | 262.19B | 1,739,000 | |
| 45 | FUJITSU 6702.T | $15,755.00 | 3.10T | 569,900 | |
| 46 | $2,608.00 | 490.25B | 1,001,200 | ||
| 47 | FURUKAWA ELECTRIC CO 5801.T | $2,453.00 | 172.65B | 337,400 | |
| 48 | GS YUASA CORP 6674.T | $2,415.00 | 194.26B | 229,000 | |
| 49 | HASEKO CORPORATION 1808.T | $1,640.00 | 450.42B | 571,800 | |
| 50 | HINO MOTORS 7205.T | $627.00 | 359.92B | 3,586,200 | |
| 51 | $2,877.00 | 611.80B | 531,600 | ||
| 52 | HITACHI ZOSEN CORP 7004.T | $866.00 | 145.95B | 577,600 | |
| 53 | HITACHI 6501.T | $6,567.00 | 6.24T | 2,470,800 | |
| 54 | HONDA MOTOR CO 7267.T | $3,476.00 | 5.94T | 5,157,400 | |
| 55 | IDEMITSU KOSAN CO.LTD 5019.T | $3,475.00 | 1.03T | 719,200 | |
| 56 | IHI CORPORATION 7013.T | $3,490.00 | 527.90B | 1,293,600 | |
| 57 | INPEX CORPORATION 1605.T | $1,509.00 | 2.07T | 8,250,300 | |
| 58 | $1,224.00 | 467.04B | 1,909,200 | ||
| 59 | ISUZU MOTORS 7202.T | $1,765.00 | 1.37T | 1,944,400 | |
| 60 | ITOCHU CORP 8001.T | $3,766.00 | 5.54T | 2,311,600 | |
| 61 | J FRONT RETAILING CO LTD 3086.T | $1,202.00 | 314.69B | 1,023,400 | |
| 62 | JAPAN EXCHANGE GROUP 8697.T | $2,027.00 | 1.07T | 1,155,000 | |
| 63 | JAPAN POST HLDGS CO LTD 6178.T | $992.20 | 3.54T | 11,688,700 | |
| 64 | JAPAN TOBACCO INC 2914.T | $2,399.00 | 4.26T | 3,629,200 | |
| 65 | JFE HOLDINGS INC 5411.T | $1,474.00 | 848.79B | 4,411,700 | |
| 66 | JGC HOLDINGS CORPORATION 1963.T | $1,947.00 | 491.93B | 996,800 | |
| 67 | JTEKT CORPORATION 6473.T | $995.00 | 341.25B | 916,500 | |
| 68 | KAJIMA CORP 1812.T | $1,447.00 | 713.93B | 1,440,000 | |
| 69 | KAO CORP 4452.T | $6,028.00 | 2.81T | 1,067,500 | |
| 70 | $2,483.00 | 415.83B | 1,628,500 | ||
| 71 | KAWASAKI KISEN KAISHA 9107.T | $7,320.00 | 688.70B | 3,261,300 | |
| 72 | KDDI CORPORATION 9433.T | $4,280.00 | 9.40T | 4,461,800 | |
| 73 | KEIO CORPORATION 9008.T | $5,290.00 | 645.90B | 276,700 | |
| 74 | $3,995.00 | 662.39B | 493,000 | ||
| 75 | KIKKOMAN CORP 2801.T | $8,060.00 | 1.54T | 448,000 | |
| 76 | $2,254.00 | 1.83T | 1,930,500 | ||
| 77 | KOBE STEEL 5406.T | $654.00 | 258.03B | 3,634,200 | |
| 78 | KOMATSU 6301.T | $2,783.50 | 2.63T | 2,824,400 | |
| 79 | KONAMI GROUP CORPORATION 9766.T | $6,720.00 | 897.66B | 687,900 | |
| 80 | KONICA MINOLTA INC 4902.T | $479.00 | 236.49B | 2,318,700 | |
| 81 | KUBOTA CORP 6326.T | $2,105.00 | 2.51T | 2,997,500 | |
| 82 | KURARAY CO 3405.T | $1,066.00 | 356.78B | 1,344,900 | |
| 83 | KYOCERA CORP 6971.T | $7,843.00 | 2.81T | 1,306,200 | |
| 84 | KYOWA KIRIN CO LTD 4151.T | $3,150.00 | 1.69T | 614,900 | |
| 85 | M3 INC 2413.T | $4,213.00 | 2.86T | 2,513,200 | |
| 86 | MARUBENI CORP 8002.T | $1,400.00 | 2.37T | 5,253,400 | |
| 87 | $2,373.00 | 120.74B | 270,200 | ||
| 88 | MARUI GROUP CO LTD 8252.T | $2,490.00 | 497.70B | 719,800 | |
| 89 | MATSUI SECURITIES CO 8628.T | $793.00 | 203.87B | 737,200 | |
| 90 | MAZDA MOTOR CORP 7261.T | $1,188.00 | 748.28B | 3,807,900 | |
| 91 | MEIJI HOLDINGS CO LTD 2269.T | $6,330.00 | 891.39B | 375,300 | |
| 92 | MINEBEA MITSUMI INC 6479.T | $2,379.00 | 966.22B | 1,242,200 | |
| 93 | $707.80 | 1.01T | 5,280,600 | ||
| 94 | MITSUBISHI CORP 8058.T | $4,351.00 | 6.37T | 3,392,900 | |
| 95 | MITSUBISHI ELECTRIC CORP 6503.T | $1,362.00 | 2.88T | 4,133,900 | |
| 96 | MITSUBISHI ESTATE CO 8802.T | $1,956.50 | 2.59T | 3,046,100 | |
| 97 | $5,221.00 | 1.75T | 2,713,500 | ||
| 98 | $3,600.00 | 287.59B | 290,100 | ||
| 99 | $2,016.00 | 263.37B | 414,300 | ||
| 100 | MITSUBISHI MOTOR CORP 7211.T | $610.00 | 907.59B | 23,053,600 |
