FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The Nikkei Stock Index is a stock market index for the Tokyo Stock Exchange. Here we are showing the top 100 stocks in the Index. Click any stock to discover up-to-date NIKKEI stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Chart (24H) |
|---|---|---|---|---|---|
| 1 |  ADVANTEST CORP 6857.T | $5,389.00 | 3.98T | 9,628,500 | |
| 2 |  AEON CO LTD 8267.T | $3,288.00 | 2.81T | 1,492,900 | |
| 3 |  AGC INC 5201.T | $5,761.00 | 1.22T | 695,300 | |
| 4 |  AJINOMOTO CO INC 2802.T | $5,775.00 | 2.96T | 1,700,600 | |
| 5 |  ALPS ALPINE CO LTD 6770.T | $1,379.00 | 283.36B | 2,261,400 | |
| 6 | AMADA CO LTD 6113.T | $1,721.00 | 575.43B | 2,249,300 | |
| 7 |  ANA HOLDINGS INC 9202.T | $3,060.00 | 1.44T | 2,347,500 | |
| 8 |  AOZORA BANK 8304.T | $2,475.50 | 289.19B | 887,300 | |
| 9 |  ASAHI GROUP HLDGS 2502.T | $5,465.00 | 2.77T | 1,993,000 | |
| 10 |  ASAHI KASEI CORP 3407.T | $1,068.00 | 1.48T | 6,179,100 | |
| 11 |  ASTELLAS PHARMA 4503.T | $1,506.00 | 2.70T | 13,564,300 | |
| 12 | $2,929.00 | 1.92T | 1,593,900 | ||
| 13 |  BRIDGESTONE CORP 5108.T | $6,725.00 | 4.60T | 1,393,600 | |
| 14 |  CANON INC 7751.T | $4,214.00 | 4.16T | 10,815,600 | |
| 15 |  CASIO COMPUTER CO 6952.T | $1,299.00 | 301.09B | 878,100 | |
| 16 |  CENTRAL JAPAN RAILWAY CO 9022.T | $3,566.00 | 3.51T | 2,248,200 | |
| 17 | $1,954.50 | 1.48T | 3,061,000 | ||
| 18 |  CHUGAI PHARMACEUTICAL CO 4519.T | $4,852.00 | 7.98T | 4,608,300 | |
| 19 |  CITIZEN WATCH CO LTD 7762.T | $1,034.00 | 252.11B | 777,900 | |
| 20 |  COMSYS HOLDINGS CORP 1721.T | $3,750.00 | 447.67B | 435,400 | |
| 21 | $845.80 | 984.64B | 5,296,200 | ||
| 22 | CREDIT SAISON CO 8253.T | $2,882.00 | 470.19B | 886,900 | |
| 23 |  CYBER AGENT 4751.T | $1,029.00 | 520.95B | 10,317,000 | |
| 24 |  DAI NIPPON PRINTING CO 7912.T | $4,555.00 | 1.09T | 1,675,500 | |
| 25 | $3,611.00 | 3.41T | 7,807,300 | ||
| 26 | $5,010.00 | 9.61T | 9,590,300 | ||
| 27 |  DAIKIN INDUSTRIES 6367.T | $21,160.00 | 6.19T | 2,151,000 | |
| 28 |  DAIWA HOUSE INDUSTRY CO 1925.T | $4,350.00 | 2.78T | 1,387,600 | |
| 29 |  DAIWA SECURITIES GROUP 8601.T | $1,128.50 | 1.58T | 7,682,200 | |
| 30 |  DENA CO LTD 2432.T | $1,596.50 | 177.77B | 1,021,700 | |
| 31 |  DENKA COMPANY LIMITED 4061.T | $2,295.00 | 197.78B | 359,700 | |
| 32 |  DENSO CORP 6902.T | $2,757.00 | 8.03T | 18,381,000 | |
| 33 |  DENTSU GROUP INC 4324.T | $4,219.00 | 1.12T | 703,300 | |
| 34 | DIC CORPORATION 4631.T | $2,915.00 | 275.93B | 225,500 | |
| 35 |  DOWA HOLDINGS 5714.T | $5,802.00 | 345.43B | 288,600 | |
| 36 |  EAST JAPAN RAILWAY CO 9020.T | $2,878.00 | 3.25T | 2,907,000 | |
| 37 |  EBARA CORP 6361.T | $12,920.00 | 1.19T | 579,800 | |
| 38 |  EISAI CO 4523.T | $6,240.00 | 1.79T | 1,179,200 | |
| 39 |  ENEOS HOLDINGS INC 5020.T | $711.90 | 2.13T | 9,710,200 | |
| 40 |  FANUC CORPORATION 6954.T | $4,528.00 | 4.28T | 4,506,900 | |
| 41 |  FAST RETAILING CO LTD 9983.T | $41,390.00 | 12.69T | 3,133,100 | |
| 42 | FUJI ELECTRIC CO. LTD. 6504.T | $9,902.00 | 1.41T | 1,841,900 | |
| 43 | $3,328.00 | 4.01T | 2,913,400 | ||
| 44 | FUJIKURA 5803.T | $2,700.00 | 744.66B | 3,289,000 | |
| 45 |  FUJITSU 6702.T | $2,425.50 | 4.46T | 16,098,600 | |
| 46 | $4,185.00 | 791.16B | 877,600 | ||
| 47 | FURUKAWA ELECTRIC CO 5801.T | $3,338.00 | 235.19B | 597,200 | |
| 48 | GS YUASA CORP 6674.T | $2,909.50 | 291.83B | 576,100 | |
| 49 | HASEKO CORPORATION 1808.T | $1,881.50 | 513.24B | 725,100 | |
| 50 |  HINO MOTORS 7205.T | $452.30 | 259.63B | 5,225,600 | |
| 51 | $4,365.00 | 928.32B | 1,418,600 | ||
| 52 | HITACHI ZOSEN CORP 7004.T | $1,205.00 | 203.07B | 1,092,800 | |
| 53 |  HITACHI 6501.T | $13,475.00 | 12.49T | 2,856,200 | |
| 54 | HONDA MOTOR CO 7267.T | $1,750.50 | 8.44T | 10,209,700 | |
| 55 |  IDEMITSU KOSAN CO.LTD 5019.T | $1,048.00 | 1.45T | 10,564,500 | |
| 56 |  IHI CORPORATION 7013.T | $3,564.00 | 539.42B | 3,539,700 | |
| 57 |  INPEX CORPORATION 1605.T | $2,373.00 | 2.99T | 6,020,900 | |
| 58 | $2,239.00 | 840.38B | 2,425,600 | ||
| 59 |  ISUZU MOTORS 7202.T | $1,949.50 | 1.46T | 2,141,800 | |
| 60 |  ITOCHU CORP 8001.T | $6,898.00 | 9.95T | 2,882,700 | |
| 61 |  J FRONT RETAILING CO LTD 3086.T | $1,400.00 | 367.79B | 2,319,700 | |
| 62 |  JAPAN EXCHANGE GROUP 8697.T | $3,794.00 | 1.97T | 2,869,700 | |
| 63 |  JAPAN POST HLDGS CO LTD 6178.T | $1,487.00 | 4.77T | 8,094,200 | |
| 64 |  JAPAN TOBACCO INC 2914.T | $4,177.00 | 7.42T | 3,943,100 | |
| 65 |  JFE HOLDINGS INC 5411.T | $2,336.50 | 1.49T | 2,754,900 | |
| 66 | JGC HOLDINGS CORPORATION 1963.T | $1,500.00 | 362.31B | 1,370,600 | |
| 67 | JTEKT CORPORATION 6473.T | $1,260.00 | 432.17B | 3,999,200 | |
| 68 |  KAJIMA CORP 1812.T | $2,959.00 | 1.42T | 1,098,500 | |
| 69 |  KAO CORP 4452.T | $6,385.00 | 2.97T | 1,147,900 | |
| 70 | $4,713.00 | 789.42B | 1,359,600 | ||
| 71 |  KAWASAKI KISEN KAISHA 9107.T | $2,091.50 | 1.48T | 10,041,800 | |
| 72 |  KDDI CORPORATION 9433.T | $4,380.00 | 9.12T | 4,455,000 | |
| 73 |  KEIO CORPORATION 9008.T | $3,858.00 | 471.10B | 498,500 | |
| 74 | $5,927.00 | 971.60B | 874,300 | ||
| 75 |  KIKKOMAN CORP 2801.T | $1,958.00 | 1.86T | 2,004,200 | |
| 76 | $2,273.00 | 1.84T | 2,864,900 | ||
| 77 | KOBE STEEL 5406.T | $1,900.00 | 750.42B | 3,518,800 | |
| 78 |  KOMATSU 6301.T | $4,264.00 | 4.03T | 5,305,600 | |
| 79 |  KONAMI GROUP CORPORATION 9766.T | $9,456.00 | 1.28T | 370,400 | |
| 80 | KONICA MINOLTA INC 4902.T | $519.30 | 256.77B | 2,615,200 | |
| 81 |  KUBOTA CORP 6326.T | $2,461.50 | 2.89T | 2,760,300 | |
| 82 | KURARAY CO 3405.T | $1,720.50 | 575.95B | 1,149,800 | |
| 83 |  KYOCERA CORP 6971.T | $1,927.50 | 2.72T | 4,415,600 | |
| 84 |  KYOWA KIRIN CO LTD 4151.T | $2,630.00 | 1.41T | 857,100 | |
| 85 |  M3 INC 2413.T | $1,877.50 | 1.27T | 3,917,400 | |
| 86 |  MARUBENI CORP 8002.T | $2,706.00 | 4.53T | 5,199,100 | |
| 87 | $3,075.00 | 154.87B | 119,300 | ||
| 88 | MARUI GROUP CO LTD 8252.T | $2,428.50 | 456.20B | 645,200 | |
| 89 | MATSUI SECURITIES CO 8628.T | $813.00 | 209.18B | 1,127,300 | |
| 90 |  MAZDA MOTOR CORP 7261.T | $1,678.00 | 1.06T | 4,494,100 | |
| 91 |  MEIJI HOLDINGS CO LTD 2269.T | $3,499.00 | 976.60B | 748,100 | |
| 92 |  MINEBEA MITSUMI INC 6479.T | $2,959.50 | 1.20T | 1,442,700 | |
| 93 | $897.30 | 1.28T | 3,506,400 | ||
| 94 |  MITSUBISHI CORP 8058.T | $3,529.00 | 14.53T | 7,991,400 | |
| 95 |  MITSUBISHI ELECTRIC CORP 6503.T | $2,393.00 | 5.00T | 9,789,600 | |
| 96 |  MITSUBISHI ESTATE CO 8802.T | $2,807.50 | 3.55T | 6,863,500 | |
| 97 | $1,345.50 | 4.52T | 31,340,700 | ||
| 98 | $5,181.00 | 392.89B | 241,800 | ||
| 99 | $3,043.00 | 397.52B | 799,400 | ||
| 100 |  MITSUBISHI MOTOR CORP 7211.T | $472.70 | 703.65B | 6,646,800 |
