FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The Nikkei Stock Index is a stock market index for the Tokyo Stock Exchange. Here we are showing the top 100 stocks in the Index. Click any stock to discover up-to-date NIKKEI stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Chart (24H) |
|---|---|---|---|---|---|
| 1 |  ADVANTEST CORP 6857.T | $9,620.00 | 1.78T | 2,457,200 | |
| 2 |  AEON CO LTD 8267.T | $2,616.00 | 2.22T | 1,421,400 | |
| 3 |  AGC INC 5201.T | $4,735.00 | 1.05T | 1,065,000 | |
| 4 |  AJINOMOTO CO INC 2802.T | $4,274.00 | 2.29T | 1,322,800 | |
| 5 | ALPS ALPINE CO LTD 6770.T | $1,288.00 | 264.58B | 1,821,100 | |
| 6 | AMADA CO LTD 6113.T | $1,139.00 | 395.98B | 950,800 | |
| 7 |  ANA HOLDINGS INC 9202.T | $2,893.00 | 1.36T | 1,942,700 | |
| 8 | AOZORA BANK 8304.T | $2,600.00 | 303.63B | 1,984,800 | |
| 9 | ASAHI GROUP HLDGS 2502.T | $4,285.00 | 2.17T | 1,390,500 | |
| 10 |  ASAHI KASEI CORP 3407.T | $960.00 | 1.33T | 3,929,900 | |
| 11 |  ASTELLAS PHARMA 4503.T | $1,975.00 | 3.61T | 5,045,000 | |
| 12 | $8,640.00 | 1.90T | 888,300 | ||
| 13 | BRIDGESTONE CORP 5108.T | $4,866.00 | 3.33T | 1,567,400 | |
| 14 |  CANON INC 7751.T | $2,945.50 | 2.99T | 3,208,600 | |
| 15 | CASIO COMPUTER CO 6952.T | $1,356.00 | 324.29B | 511,300 | |
| 16 | CENTRAL JAPAN RAILWAY CO 9022.T | $16,005.00 | 3.15T | 315,700 | |
| 17 | $1,278.00 | 966.35B | 1,340,400 | ||
| 18 | CHUGAI PHARMACEUTICAL CO 4519.T | $3,486.00 | 5.73T | 2,052,200 | |
| 19 | CITIZEN WATCH CO LTD 7762.T | $611.00 | 166.20B | 1,981,500 | |
| 20 |  COMSYS HOLDINGS CORP 1721.T | $2,418.00 | 293.65B | 388,500 | |
| 21 | $572.00 | 677.56B | 4,637,000 | ||
| 22 | CREDIT SAISON CO 8253.T | $1,686.00 | 263.52B | 614,300 | |
| 23 | CYBER AGENT 4751.T | $1,236.00 | 625.34B | 10,214,000 | |
| 24 | DAI NIPPON PRINTING CO 7912.T | $3,130.00 | 831.77B | 2,715,800 | |
| 25 | $3,061.00 | 3.15T | 2,297,100 | ||
| 26 | $4,377.00 | 8.39T | 2,562,000 | ||
| 27 | DAIKIN INDUSTRIES 6367.T | $22,535.00 | 6.60T | 952,200 | |
| 28 | DAIWA HOUSE INDUSTRY CO 1925.T | $3,116.00 | 2.04T | 1,361,100 | |
| 29 | DAIWA SECURITIES GROUP 8601.T | $605.00 | 878.95B | 2,685,800 | |
| 30 | DENA CO LTD 2432.T | $1,805.00 | 205.80B | 358,100 | |
| 31 | DENKA COMPANY LIMITED 4061.T | $2,663.00 | 229.64B | 488,200 | |
| 32 | DENSO CORP 6902.T | $6,945.00 | 5.21T | 991,600 | |
| 33 | DENTSU GROUP INC 4324.T | $4,355.00 | 1.15T | 1,035,900 | |
| 34 | DIC CORPORATION 4631.T | $2,385.00 | 225.75B | 192,200 | |
| 35 | DOWA HOLDINGS 5714.T | $4,460.00 | 265.38B | 169,600 | |
| 36 | EAST JAPAN RAILWAY CO 9020.T | $7,323.00 | 2.76T | 1,255,400 | |
| 37 | EBARA CORP 6361.T | $5,460.00 | 483.45B | 930,700 | |
| 38 | EISAI CO 4523.T | $8,281.00 | 2.37T | 938,400 | |
| 39 | ENEOS HOLDINGS INC 5020.T | $475.00 | 1.44T | 11,807,500 | |
| 40 | FANUC CORPORATION 6954.T | $22,270.00 | 4.25T | 532,900 | |
| 41 | FAST RETAILING CO LTD 9983.T | $77,330.00 | 7.90T | 537,600 | |
| 42 | FUJI ELECTRIC CO. LTD. 6504.T | $5,310.00 | 758.46B | 861,000 | |
| 43 | $6,920.00 | 2.78T | 841,800 | ||
| 44 | FUJIKURA 5803.T | $994.00 | 274.04B | 1,594,300 | |
| 45 | FUJITSU 6702.T | $18,705.00 | 3.64T | 401,700 | |
| 46 | $3,000.00 | 563.12B | 784,100 | ||
| 47 | FURUKAWA ELECTRIC CO 5801.T | $2,487.00 | 175.05B | 112,600 | |
| 48 | GS YUASA CORP 6674.T | $2,265.00 | 182.20B | 217,200 | |
| 49 | HASEKO CORPORATION 1808.T | $1,492.00 | 409.77B | 478,900 | |
| 50 | HINO MOTORS 7205.T | $529.00 | 303.66B | 1,885,000 | |
| 51 | $3,090.00 | 657.09B | 486,600 | ||
| 52 | HITACHI ZOSEN CORP 7004.T | $840.00 | 141.57B | 504,000 | |
| 53 | HITACHI 6501.T | $6,919.00 | 6.49T | 1,684,200 | |
| 54 | HONDA MOTOR CO 7267.T | $3,138.00 | 5.31T | 3,735,300 | |
| 55 | IDEMITSU KOSAN CO.LTD 5019.T | $3,320.00 | 987.05B | 972,000 | |
| 56 | IHI CORPORATION 7013.T | $3,955.00 | 598.23B | 1,292,900 | |
| 57 | INPEX CORPORATION 1605.T | $1,476.00 | 1.95T | 4,038,300 | |
| 58 | $1,413.00 | 539.19B | 1,930,200 | ||
| 59 | ISUZU MOTORS 7202.T | $1,591.00 | 1.23T | 2,243,700 | |
| 60 | ITOCHU CORP 8001.T | $4,160.00 | 6.10T | 2,013,000 | |
| 61 | J FRONT RETAILING CO LTD 3086.T | $1,209.00 | 316.53B | 1,135,600 | |
| 62 | JAPAN EXCHANGE GROUP 8697.T | $1,901.00 | 1.00T | 757,700 | |
| 63 | JAPAN POST HLDGS CO LTD 6178.T | $1,122.00 | 3.95T | 6,212,900 | |
| 64 | JAPAN TOBACCO INC 2914.T | $2,676.50 | 4.75T | 3,304,200 | |
| 65 | JFE HOLDINGS INC 5411.T | $1,725.00 | 993.32B | 5,379,100 | |
| 66 | JGC HOLDINGS CORPORATION 1963.T | $1,711.00 | 432.30B | 973,500 | |
| 67 | JTEKT CORPORATION 6473.T | $939.00 | 322.04B | 641,500 | |
| 68 | KAJIMA CORP 1812.T | $1,572.00 | 770.02B | 881,400 | |
| 69 | KAO CORP 4452.T | $5,216.00 | 2.38T | 1,204,200 | |
| 70 | $2,955.00 | 494.91B | 1,761,100 | ||
| 71 | KAWASAKI KISEN KAISHA 9107.T | $2,754.00 | 721.63B | 13,178,300 | |
| 72 | KDDI CORPORATION 9433.T | $4,108.00 | 8.93T | 3,525,700 | |
| 73 | KEIO CORPORATION 9008.T | $4,665.00 | 569.59B | 233,000 | |
| 74 | $3,780.00 | 638.55B | 282,700 | ||
| 75 | KIKKOMAN CORP 2801.T | $6,850.00 | 1.31T | 384,700 | |
| 76 | $1,997.00 | 1.62T | 2,195,500 | ||
| 77 | KOBE STEEL 5406.T | $695.00 | 274.21B | 3,130,100 | |
| 78 | KOMATSU 6301.T | $3,128.00 | 2.96T | 2,348,900 | |
| 79 | KONAMI GROUP CORPORATION 9766.T | $6,430.00 | 858.92B | 390,100 | |
| 80 | KONICA MINOLTA INC 4902.T | $553.00 | 273.12B | 2,852,900 | |
| 81 | KUBOTA CORP 6326.T | $1,927.00 | 2.30T | 2,366,000 | |
| 82 | KURARAY CO 3405.T | $1,063.00 | 355.78B | 1,494,900 | |
| 83 | KYOCERA CORP 6971.T | $6,712.00 | 2.41T | 960,400 | |
| 84 | KYOWA KIRIN CO LTD 4151.T | $2,942.00 | 1.58T | 550,300 | |
| 85 | M3 INC 2413.T | $3,599.00 | 2.44T | 2,009,700 | |
| 86 | MARUBENI CORP 8002.T | $1,597.50 | 2.73T | 4,667,900 | |
| 87 | $2,438.00 | 123.15B | 89,900 | ||
| 88 | MARUI GROUP CO LTD 8252.T | $2,181.00 | 425.52B | 609,400 | |
| 89 | MATSUI SECURITIES CO 8628.T | $772.00 | 198.48B | 928,800 | |
| 90 | MAZDA MOTOR CORP 7261.T | $1,007.00 | 634.28B | 1,935,100 | |
| 91 | MEIJI HOLDINGS CO LTD 2269.T | $6,640.00 | 931.45B | 281,500 | |
| 92 | MINEBEA MITSUMI INC 6479.T | $2,222.00 | 902.46B | 1,867,500 | |
| 93 | $734.70 | 1.04T | 6,176,200 | ||
| 94 | MITSUBISHI CORP 8058.T | $4,437.00 | 6.48T | 2,735,300 | |
| 95 | MITSUBISHI ELECTRIC CORP 6503.T | $1,405.50 | 2.97T | 6,660,000 | |
| 96 | MITSUBISHI ESTATE CO 8802.T | $1,685.00 | 2.22T | 3,672,200 | |
| 97 | $5,117.00 | 1.72T | 2,702,500 | ||
| 98 | $2,969.00 | 234.47B | 261,100 | ||
| 99 | $2,246.00 | 294.04B | 560,300 | ||
| 100 | MITSUBISHI MOTOR CORP 7211.T | $501.00 | 745.41B | 9,587,100 |
