FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The Nikkei Stock Index is a stock market index for the Tokyo Stock Exchange. Here we are showing the top 100 stocks in the Index. Click any stock to discover up-to-date NIKKEI stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Chart (24H) |
|---|---|---|---|---|---|
| 1 |  ADVANTEST CORP 6857.T | $8,560.00 | 1.63T | 1,952,800 | |
| 2 |  AEON CO LTD 8267.T | $2,393.00 | 2.02T | 2,151,700 | |
| 3 |  AGC INC 5201.T | $4,900.00 | 1.09T | 967,600 | |
| 4 |  AJINOMOTO CO INC 2802.T | $3,193.00 | 1.71T | 3,361,500 | |
| 5 | ALPS ALPINE CO LTD 6770.T | $1,323.00 | 274.03B | 2,244,700 | |
| 6 | AMADA CO LTD 6113.T | $1,005.00 | 349.40B | 2,543,700 | |
| 7 |  ANA HOLDINGS INC 9202.T | $2,462.00 | 1.16T | 2,675,200 | |
| 8 | AOZORA BANK 8304.T | $2,591.00 | 302.56B | 641,300 | |
| 9 | ASAHI GROUP HLDGS 2502.T | $4,764.00 | 2.41T | 1,603,600 | |
| 10 |  ASAHI KASEI CORP 3407.T | $1,030.50 | 1.43T | 6,775,800 | |
| 11 |  ASTELLAS PHARMA 4503.T | $1,959.50 | 3.60T | 6,318,300 | |
| 12 | $8,518.00 | 1.87T | 845,800 | ||
| 13 | BRIDGESTONE CORP 5108.T | $4,832.00 | 3.38T | 2,148,100 | |
| 14 |  CANON INC 7751.T | $3,165.00 | 3.31T | 5,109,100 | |
| 15 | CASIO COMPUTER CO 6952.T | $1,157.00 | 278.62B | 7,721,000 | |
| 16 | CENTRAL JAPAN RAILWAY CO 9022.T | $16,480.00 | 3.24T | 490,900 | |
| 17 | $1,336.00 | 1.01T | 2,487,600 | ||
| 18 | CHUGAI PHARMACEUTICAL CO 4519.T | $3,591.00 | 5.90T | 2,086,000 | |
| 19 | CITIZEN WATCH CO LTD 7762.T | $565.00 | 166.09B | 7,942,700 | |
| 20 |  COMSYS HOLDINGS CORP 1721.T | $2,555.00 | 312.79B | 1,277,100 | |
| 21 | $451.00 | 538.86B | 7,190,600 | ||
| 22 | CREDIT SAISON CO 8253.T | $1,539.00 | 240.49B | 1,606,100 | |
| 23 | CYBER AGENT 4751.T | $1,389.00 | 702.08B | 2,773,400 | |
| 24 | DAI NIPPON PRINTING CO 7912.T | $2,812.00 | 756.65B | 737,600 | |
| 25 | $2,560.00 | 2.63T | 4,620,100 | ||
| 26 | $3,302.00 | 5.73T | 6,141,500 | ||
| 27 | DAIKIN INDUSTRIES 6367.T | $20,475.00 | 5.99T | 1,148,400 | |
| 28 | DAIWA HOUSE INDUSTRY CO 1925.T | $3,080.00 | 2.02T | 3,400,900 | |
| 29 | DAIWA SECURITIES GROUP 8601.T | $615.10 | 912.56B | 5,662,300 | |
| 30 | DENA CO LTD 2432.T | $1,956.00 | 231.84B | 621,600 | |
| 31 | DENKA COMPANY LIMITED 4061.T | $3,295.00 | 284.10B | 562,300 | |
| 32 | DENSO CORP 6902.T | $7,416.00 | 5.66T | 1,296,000 | |
| 33 | DENTSU GROUP INC 4324.T | $4,625.00 | 1.26T | 1,089,000 | |
| 34 | DIC CORPORATION 4631.T | $2,475.00 | 234.27B | 479,500 | |
| 35 | DOWA HOLDINGS 5714.T | $5,090.00 | 302.87B | 269,400 | |
| 36 | EAST JAPAN RAILWAY CO 9020.T | $6,659.00 | 2.51T | 1,324,100 | |
| 37 | EBARA CORP 6361.T | $5,540.00 | 490.18B | 1,382,700 | |
| 38 | EISAI CO 4523.T | $5,603.00 | 1.61T | 1,548,200 | |
| 39 | ENEOS HOLDINGS INC 5020.T | $497.20 | 1.60T | 68,049,800 | |
| 40 | FANUC CORPORATION 6954.T | $19,830.00 | 3.80T | 734,400 | |
| 41 | FAST RETAILING CO LTD 9983.T | $58,780.00 | 6.00T | 712,600 | |
| 42 | FUJI ELECTRIC CO. LTD. 6504.T | $5,670.00 | 809.90B | 440,100 | |
| 43 | $7,118.00 | 2.85T | 1,287,300 | ||
| 44 | FUJIKURA 5803.T | $696.00 | 191.68B | 2,878,900 | |
| 45 | FUJITSU 6702.T | $19,170.00 | 3.77T | 966,800 | |
| 46 | $2,237.00 | 425.24B | 925,500 | ||
| 47 | FURUKAWA ELECTRIC CO 5801.T | $2,235.00 | 157.56B | 1,013,700 | |
| 48 | GS YUASA CORP 6674.T | $2,196.00 | 172.00B | 582,000 | |
| 49 | HASEKO CORPORATION 1808.T | $1,490.00 | 409.23B | 2,754,500 | |
| 50 | HINO MOTORS 7205.T | $685.00 | 393.21B | 6,144,200 | |
| 51 | $2,884.00 | 613.29B | 982,100 | ||
| 52 | HITACHI ZOSEN CORP 7004.T | $780.00 | 131.46B | 2,098,800 | |
| 53 | HITACHI 6501.T | $6,431.00 | 6.22T | 3,202,700 | |
| 54 | HONDA MOTOR CO 7267.T | $3,320.00 | 5.68T | 5,538,800 | |
| 55 | IDEMITSU KOSAN CO.LTD 5019.T | $3,520.00 | 1.05T | 2,075,000 | |
| 56 | IHI CORPORATION 7013.T | $3,330.00 | 494.55B | 2,272,600 | |
| 57 | INPEX CORPORATION 1605.T | $1,466.00 | 1.92T | 14,008,100 | |
| 58 | $977.00 | 372.54B | 2,491,600 | ||
| 59 | ISUZU MOTORS 7202.T | $1,510.00 | 1.11T | 2,958,000 | |
| 60 | ITOCHU CORP 8001.T | $3,541.00 | 5.21T | 3,900,100 | |
| 61 | J FRONT RETAILING CO LTD 3086.T | $1,000.00 | 261.79B | 1,592,100 | |
| 62 | JAPAN EXCHANGE GROUP 8697.T | $1,890.00 | 984.32B | 1,175,800 | |
| 63 | JAPAN POST HLDGS CO LTD 6178.T | $898.00 | 3.29T | 9,167,100 | |
| 64 | JAPAN TOBACCO INC 2914.T | $2,268.00 | 4.02T | 4,220,400 | |
| 65 | JFE HOLDINGS INC 5411.T | $1,512.00 | 870.60B | 7,136,800 | |
| 66 | JGC HOLDINGS CORPORATION 1963.T | $1,765.00 | 445.82B | 7,223,700 | |
| 67 | JTEKT CORPORATION 6473.T | $957.00 | 328.22B | 1,550,400 | |
| 68 | KAJIMA CORP 1812.T | $1,398.00 | 689.75B | 4,838,600 | |
| 69 | KAO CORP 4452.T | $5,053.00 | 2.39T | 2,270,800 | |
| 70 | $2,366.00 | 397.21B | 1,815,600 | ||
| 71 | KAWASAKI KISEN KAISHA 9107.T | $8,740.00 | 815.42B | 6,591,600 | |
| 72 | KDDI CORPORATION 9433.T | $4,247.00 | 9.41T | 5,408,200 | |
| 73 | KEIO CORPORATION 9008.T | $4,575.00 | 558.61B | 430,300 | |
| 74 | $3,400.00 | 573.02B | 797,600 | ||
| 75 | KIKKOMAN CORP 2801.T | $7,380.00 | 1.41T | 607,800 | |
| 76 | $1,950.50 | 1.63T | 3,761,900 | ||
| 77 | KOBE STEEL 5406.T | $668.00 | 263.64B | 17,276,200 | |
| 78 | KOMATSU 6301.T | $3,102.00 | 2.93T | 4,724,200 | |
| 79 | $7,800.00 | 1.04T | 868,300 | ||
| 80 | KONICA MINOLTA INC 4902.T | $442.00 | 218.17B | 16,335,600 | |
| 81 | KUBOTA CORP 6326.T | $2,259.00 | 2.71T | 4,925,700 | |
| 82 | KURARAY CO 3405.T | $1,100.00 | 374.16B | 3,121,400 | |
| 83 | KYOCERA CORP 6971.T | $6,978.00 | 2.50T | 877,100 | |
| 84 | KYOWA KIRIN CO LTD 4151.T | $2,738.00 | 1.47T | 1,399,800 | |
| 85 | M3 INC 2413.T | $3,744.00 | 2.54T | 3,875,400 | |
| 86 | MARUBENI CORP 8002.T | $1,324.00 | 2.27T | 7,544,900 | |
| 87 | $2,461.00 | 129.50B | 247,800 | ||
| 88 | MARUI GROUP CO LTD 8252.T | $2,386.00 | 477.57B | 1,924,600 | |
| 89 | MATSUI SECURITIES CO 8628.T | $836.00 | 214.82B | 654,800 | |
| 90 | MAZDA MOTOR CORP 7261.T | $1,008.00 | 634.82B | 11,029,100 | |
| 91 | MEIJI HOLDINGS CO LTD 2269.T | $6,650.00 | 936.45B | 991,500 | |
| 92 | MINEBEA MITSUMI INC 6479.T | $2,438.00 | 987.51B | 2,193,300 | |
| 93 | $767.50 | 1.09T | 12,575,200 | ||
| 94 | MITSUBISHI CORP 8058.T | $4,285.00 | 6.33T | 5,250,400 | |
| 95 | MITSUBISHI ELECTRIC CORP 6503.T | $1,406.00 | 2.97T | 7,587,900 | |
| 96 | MITSUBISHI ESTATE CO 8802.T | $1,818.00 | 2.40T | 5,081,100 | |
| 97 | $4,593.00 | 1.54T | 3,440,800 | ||
| 98 | $3,050.00 | 247.69B | 192,300 | ||
| 99 | $2,001.00 | 261.43B | 1,146,200 | ||
| 100 | MITSUBISHI MOTOR CORP 7211.T | $360.00 | 535.51B | 27,267,000 |
