FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The Nikkei Stock Index is a stock market index for the Tokyo Stock Exchange. Here we are showing the top 100 stocks in the Index. Click any stock to discover up-to-date NIKKEI stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Chart (24H) |
|---|---|---|---|---|---|
| 1 |  ADVANTEST CORP 6857.T | $9,140.00 | 1.78T | 1,223,800 | |
| 2 |  AEON CO LTD 8267.T | $2,625.00 | 2.22T | 1,355,500 | |
| 3 |  AGC INC 5201.T | $5,770.00 | 1.28T | 1,000,700 | |
| 4 |  AJINOMOTO CO INC 2802.T | $3,416.00 | 1.86T | 2,999,600 | |
| 5 | ALPS ALPINE CO LTD 6770.T | $1,174.00 | 243.16B | 1,356,500 | |
| 6 | AMADA CO LTD 6113.T | $1,150.00 | 399.81B | 941,100 | |
| 7 |  ANA HOLDINGS INC 9202.T | $2,648.00 | 1.25T | 3,293,000 | |
| 8 | AOZORA BANK 8304.T | $2,651.00 | 309.38B | 539,500 | |
| 9 | ASAHI GROUP HLDGS 2502.T | $5,072.00 | 2.57T | 1,369,900 | |
| 10 |  ASAHI KASEI CORP 3407.T | $1,209.50 | 1.68T | 2,174,700 | |
| 11 |  ASTELLAS PHARMA 4503.T | $1,967.50 | 3.65T | 2,828,700 | |
| 12 | $8,642.00 | 1.90T | 488,600 | ||
| 13 | BRIDGESTONE CORP 5108.T | $5,065.00 | 3.57T | 1,416,000 | |
| 14 |  CANON INC 7751.T | $2,566.50 | 2.68T | 20,271,400 | |
| 15 | CASIO COMPUTER CO 6952.T | $1,615.00 | 391.81B | 2,458,300 | |
| 16 | CENTRAL JAPAN RAILWAY CO 9022.T | $16,765.00 | 3.30T | 666,900 | |
| 17 | $1,277.00 | 965.63B | 1,761,000 | ||
| 18 | CHUGAI PHARMACEUTICAL CO 4519.T | $4,300.00 | 7.07T | 3,459,500 | |
| 19 | CITIZEN WATCH CO LTD 7762.T | $506.00 | 158.38B | 1,186,100 | |
| 20 |  COMSYS HOLDINGS CORP 1721.T | $2,880.00 | 357.56B | 341,800 | |
| 21 | $459.00 | 553.77B | 3,352,100 | ||
| 22 | CREDIT SAISON CO 8253.T | $1,415.00 | 221.11B | 739,400 | |
| 23 | CYBER AGENT 4751.T | $1,964.00 | 990.87B | 4,944,300 | |
| 24 | DAI NIPPON PRINTING CO 7912.T | $2,825.00 | 764.12B | 497,600 | |
| 25 | $2,461.50 | 2.64T | 2,957,300 | ||
| 26 | $2,884.00 | 5.01T | 3,645,700 | ||
| 27 | DAIKIN INDUSTRIES 6367.T | $25,705.00 | 7.52T | 456,900 | |
| 28 | DAIWA HOUSE INDUSTRY CO 1925.T | $3,795.00 | 2.48T | 845,900 | |
| 29 | DAIWA SECURITIES GROUP 8601.T | $669.70 | 1.01T | 4,676,500 | |
| 30 | DENA CO LTD 2432.T | $2,174.00 | 257.68B | 484,600 | |
| 31 | DENKA COMPANY LIMITED 4061.T | $3,775.00 | 325.48B | 235,800 | |
| 32 | DENSO CORP 6902.T | $8,114.00 | 6.25T | 1,239,600 | |
| 33 | DENTSU GROUP INC 4324.T | $4,125.00 | 1.14T | 493,500 | |
| 34 | DIC CORPORATION 4631.T | $3,030.00 | 286.79B | 118,500 | |
| 35 | DOWA HOLDINGS 5714.T | $4,820.00 | 286.80B | 186,900 | |
| 36 | EAST JAPAN RAILWAY CO 9020.T | $7,205.00 | 2.72T | 1,335,500 | |
| 37 | EBARA CORP 6361.T | $6,250.00 | 582.63B | 329,800 | |
| 38 | EISAI CO 4523.T | $8,167.00 | 2.34T | 676,300 | |
| 39 | ENEOS HOLDINGS INC 5020.T | $470.90 | 1.51T | 13,079,300 | |
| 40 | FANUC CORPORATION 6954.T | $24,360.00 | 4.67T | 549,100 | |
| 41 | FAST RETAILING CO LTD 9983.T | $74,890.00 | 7.65T | 490,200 | |
| 42 | FUJI ELECTRIC CO. LTD. 6504.T | $5,050.00 | 721.34B | 272,600 | |
| 43 | $8,728.00 | 3.49T | 1,783,300 | ||
| 44 | FUJIKURA 5803.T | $616.00 | 169.65B | 5,325,400 | |
| 45 | FUJITSU 6702.T | $21,755.00 | 4.31T | 683,000 | |
| 46 | $2,080.00 | 395.40B | 509,100 | ||
| 47 | FURUKAWA ELECTRIC CO 5801.T | $2,493.00 | 175.75B | 705,000 | |
| 48 | GS YUASA CORP 6674.T | $2,447.00 | 196.84B | 576,500 | |
| 49 | HASEKO CORPORATION 1808.T | $1,477.00 | 405.66B | 643,000 | |
| 50 | HINO MOTORS 7205.T | $1,135.00 | 651.52B | 2,209,100 | |
| 51 | $3,715.00 | 790.00B | 2,368,400 | ||
| 52 | HITACHI ZOSEN CORP 7004.T | $899.00 | 151.51B | 1,156,100 | |
| 53 | HITACHI 6501.T | $6,780.00 | 6.56T | 2,669,800 | |
| 54 | HONDA MOTOR CO 7267.T | $3,374.00 | 5.82T | 3,734,700 | |
| 55 | IDEMITSU KOSAN CO.LTD 5019.T | $3,270.00 | 972.07B | 559,100 | |
| 56 | IHI CORPORATION 7013.T | $2,721.00 | 409.68B | 855,500 | |
| 57 | INPEX CORPORATION 1605.T | $987.00 | 1.44T | 7,901,000 | |
| 58 | $825.00 | 314.40B | 1,167,000 | ||
| 59 | ISUZU MOTORS 7202.T | $1,563.00 | 1.15T | 2,962,900 | |
| 60 | ITOCHU CORP 8001.T | $3,225.00 | 4.80T | 2,241,700 | |
| 61 | J FRONT RETAILING CO LTD 3086.T | $1,052.00 | 275.40B | 1,100,400 | |
| 62 | JAPAN EXCHANGE GROUP 8697.T | $2,786.50 | 1.47T | 2,185,300 | |
| 63 | JAPAN POST HLDGS CO LTD 6178.T | $888.80 | 3.35T | 82,668,300 | |
| 64 | JAPAN TOBACCO INC 2914.T | $2,265.00 | 4.02T | 3,691,300 | |
| 65 | JFE HOLDINGS INC 5411.T | $1,795.00 | 1.03T | 8,500,400 | |
| 66 | JGC HOLDINGS CORPORATION 1963.T | $1,135.00 | 286.69B | 1,141,000 | |
| 67 | JTEKT CORPORATION 6473.T | $1,013.00 | 347.43B | 951,200 | |
| 68 | KAJIMA CORP 1812.T | $1,431.00 | 715.29B | 1,159,100 | |
| 69 | KAO CORP 4452.T | $6,474.00 | 3.07T | 1,835,600 | |
| 70 | $2,340.00 | 392.85B | 1,719,900 | ||
| 71 | KAWASAKI KISEN KAISHA 9107.T | $5,230.00 | 487.95B | 5,991,800 | |
| 72 | KDDI CORPORATION 9433.T | $3,626.00 | 8.15T | 5,322,100 | |
| 73 | KEIO CORPORATION 9008.T | $5,760.00 | 703.30B | 302,600 | |
| 74 | $3,690.00 | 621.89B | 407,500 | ||
| 75 | KIKKOMAN CORP 2801.T | $9,320.00 | 1.79T | 315,200 | |
| 76 | $2,007.50 | 1.67T | 2,188,900 | ||
| 77 | KOBE STEEL 5406.T | $682.00 | 247.36B | 8,985,100 | |
| 78 | KOMATSU 6301.T | $2,996.00 | 2.83T | 6,541,300 | |
| 79 | $6,520.00 | 868.55B | 240,400 | ||
| 80 | KONICA MINOLTA INC 4902.T | $562.00 | 277.36B | 10,379,500 | |
| 81 | KUBOTA CORP 6326.T | $2,463.00 | 2.98T | 2,480,200 | |
| 82 | KURARAY CO 3405.T | $1,038.00 | 357.08B | 968,600 | |
| 83 | KYOCERA CORP 6971.T | $6,703.00 | 2.44T | 1,057,700 | |
| 84 | KYOWA KIRIN CO LTD 4151.T | $3,775.00 | 2.03T | 443,200 | |
| 85 | M3 INC 2413.T | $7,245.00 | 4.92T | 2,012,000 | |
| 86 | MARUBENI CORP 8002.T | $976.60 | 1.70T | 5,076,100 | |
| 87 | $2,581.00 | 135.82B | 53,000 | ||
| 88 | MARUI GROUP CO LTD 8252.T | $2,235.00 | 464.96B | 773,000 | |
| 89 | MATSUI SECURITIES CO 8628.T | $819.00 | 210.45B | 702,500 | |
| 90 | MAZDA MOTOR CORP 7261.T | $1,034.00 | 651.20B | 2,631,300 | |
| 91 | MEIJI HOLDINGS CO LTD 2269.T | $7,120.00 | 1.03T | 325,000 | |
| 92 | MINEBEA MITSUMI INC 6479.T | $2,851.00 | 1.15T | 666,600 | |
| 93 | $961.80 | 1.37T | 4,588,900 | ||
| 94 | MITSUBISHI CORP 8058.T | $3,615.00 | 5.34T | 6,206,500 | |
| 95 | MITSUBISHI ELECTRIC CORP 6503.T | $1,597.00 | 3.41T | 3,800,400 | |
| 96 | MITSUBISHI ESTATE CO 8802.T | $1,740.50 | 2.32T | 1,858,600 | |
| 97 | $3,015.00 | 1.01T | 1,488,100 | ||
| 98 | $3,250.00 | 263.93B | 212,800 | ||
| 99 | $2,253.00 | 294.36B | 582,800 | ||
| 100 | MITSUBISHI MOTOR CORP 7211.T | $364.00 | 541.46B | 12,592,500 |
