FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The Nikkei Stock Index is a stock market index for the Tokyo Stock Exchange. Here we are showing the top 100 stocks in the Index. Click any stock to discover up-to-date NIKKEI stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Chart (24H) |
|---|---|---|---|---|---|
| 1 |  ADVANTEST CORP 6857.T | $4,181.00 | 3.08T | 13,920,100 | |
| 2 |  AEON CO LTD 8267.T | $2,962.50 | 2.53T | 2,400,100 | |
| 3 |  AGC INC 5201.T | $5,244.00 | 1.11T | 829,000 | |
| 4 |  AJINOMOTO CO INC 2802.T | $5,764.00 | 3.00T | 1,764,600 | |
| 5 |  ALPS ALPINE CO LTD 6770.T | $1,297.50 | 266.61B | 2,013,100 | |
| 6 | AMADA CO LTD 6113.T | $1,504.50 | 517.29B | 1,786,100 | |
| 7 |  ANA HOLDINGS INC 9202.T | $3,133.00 | 1.47T | 3,613,900 | |
| 8 |  AOZORA BANK 8304.T | $3,055.00 | 356.77B | 2,629,700 | |
| 9 |  ASAHI GROUP HLDGS 2502.T | $5,590.00 | 2.83T | 2,225,300 | |
| 10 |  ASAHI KASEI CORP 3407.T | $939.90 | 1.30T | 7,079,400 | |
| 11 |  ASTELLAS PHARMA 4503.T | $2,074.00 | 3.73T | 9,490,100 | |
| 12 | $3,042.00 | 2.01T | 3,979,800 | ||
| 13 |  BRIDGESTONE CORP 5108.T | $5,829.00 | 3.99T | 2,601,700 | |
| 14 |  CANON INC 7751.T | $3,605.00 | 3.56T | 4,342,300 | |
| 15 |  CASIO COMPUTER CO 6952.T | $1,253.50 | 290.55B | 1,271,100 | |
| 16 |  CENTRAL JAPAN RAILWAY CO 9022.T | $3,635.00 | 3.58T | 3,460,600 | |
| 17 | $1,907.00 | 1.44T | 3,263,700 | ||
| 18 |  CHUGAI PHARMACEUTICAL CO 4519.T | $4,624.00 | 7.60T | 5,778,300 | |
| 19 |  CITIZEN WATCH CO LTD 7762.T | $920.00 | 224.32B | 1,913,800 | |
| 20 |  COMSYS HOLDINGS CORP 1721.T | $3,126.00 | 376.00B | 932,800 | |
| 21 | $681.50 | 800.16B | 5,836,300 | ||
| 22 | CREDIT SAISON CO 8253.T | $2,370.50 | 370.58B | 1,246,000 | |
| 23 |  CYBER AGENT 4751.T | $806.30 | 408.11B | 9,584,300 | |
| 24 |  DAI NIPPON PRINTING CO 7912.T | $3,890.00 | 983.77B | 1,048,100 | |
| 25 | $3,097.00 | 3.05T | 5,037,300 | ||
| 26 | $4,106.00 | 7.87T | 6,697,300 | ||
| 27 |  DAIKIN INDUSTRIES 6367.T | $23,475.00 | 6.87T | 1,666,300 | |
| 28 |  DAIWA HOUSE INDUSTRY CO 1925.T | $4,015.00 | 2.64T | 2,104,800 | |
| 29 |  DAIWA SECURITIES GROUP 8601.T | $863.10 | 1.25T | 6,824,700 | |
| 30 |  DENA CO LTD 2432.T | $1,502.50 | 167.29B | 501,100 | |
| 31 |  DENKA COMPANY LIMITED 4061.T | $2,703.00 | 233.08B | 812,000 | |
| 32 |  DENSO CORP 6902.T | $2,401.00 | 7.19T | 10,034,100 | |
| 33 |  DENTSU GROUP INC 4324.T | $4,400.00 | 1.16T | 1,549,200 | |
| 34 | DIC CORPORATION 4631.T | $2,428.50 | 229.86B | 381,200 | |
| 35 |  DOWA HOLDINGS 5714.T | $4,651.00 | 276.82B | 319,900 | |
| 36 |  EAST JAPAN RAILWAY CO 9020.T | $8,555.00 | 3.22T | 1,406,300 | |
| 37 |  EBARA CORP 6361.T | $7,009.00 | 647.05B | 397,500 | |
| 38 |  EISAI CO 4523.T | $8,304.00 | 2.38T | 1,886,800 | |
| 39 |  ENEOS HOLDINGS INC 5020.T | $589.90 | 1.78T | 23,748,700 | |
| 40 |  FANUC CORPORATION 6954.T | $3,893.00 | 3.71T | 6,164,700 | |
| 41 |  FAST RETAILING CO LTD 9983.T | $32,590.00 | 9.99T | 2,563,800 | |
| 42 | FUJI ELECTRIC CO. LTD. 6504.T | $6,746.00 | 963.56B | 578,300 | |
| 43 | $8,658.00 | 3.47T | 1,779,500 | ||
| 44 | FUJIKURA 5803.T | $1,201.50 | 340.19B | 1,861,900 | |
| 45 |  FUJITSU 6702.T | $17,600.00 | 3.32T | 836,400 | |
| 46 | $3,579.00 | 671.79B | 1,107,500 | ||
| 47 | FURUKAWA ELECTRIC CO 5801.T | $2,382.00 | 167.68B | 983,800 | |
| 48 | GS YUASA CORP 6674.T | $2,663.00 | 214.25B | 551,500 | |
| 49 | HASEKO CORPORATION 1808.T | $1,907.00 | 519.68B | 1,108,700 | |
| 50 |  HINO MOTORS 7205.T | $570.90 | 327.71B | 3,350,700 | |
| 51 | $4,546.00 | 987.62B | 1,121,700 | ||
| 52 | HITACHI ZOSEN CORP 7004.T | $839.00 | 141.39B | 1,402,200 | |
| 53 |  HITACHI 6501.T | $9,275.00 | 8.62T | 4,410,200 | |
| 54 | HONDA MOTOR CO 7267.T | $1,682.00 | 8.26T | 21,945,500 | |
| 55 |  IDEMITSU KOSAN CO.LTD 5019.T | $3,438.00 | 973.99B | 1,544,100 | |
| 56 |  IHI CORPORATION 7013.T | $3,135.00 | 474.29B | 1,892,700 | |
| 57 |  INPEX CORPORATION 1605.T | $2,256.00 | 2.93T | 10,408,900 | |
| 58 | $1,731.50 | 662.49B | 4,550,100 | ||
| 59 |  ISUZU MOTORS 7202.T | $1,880.50 | 1.46T | 4,047,600 | |
| 60 |  ITOCHU CORP 8001.T | $5,406.00 | 7.86T | 4,607,100 | |
| 61 |  J FRONT RETAILING CO LTD 3086.T | $1,529.00 | 404.11B | 1,648,800 | |
| 62 |  JAPAN EXCHANGE GROUP 8697.T | $2,774.00 | 1.44T | 2,116,200 | |
| 63 |  JAPAN POST HLDGS CO LTD 6178.T | $1,197.50 | 4.00T | 16,108,700 | |
| 64 |  JAPAN TOBACCO INC 2914.T | $3,440.00 | 6.11T | 7,328,600 | |
| 65 |  JFE HOLDINGS INC 5411.T | $2,191.00 | 1.27T | 6,786,800 | |
| 66 | JGC HOLDINGS CORPORATION 1963.T | $2,079.50 | 500.45B | 1,767,500 | |
| 67 | JTEKT CORPORATION 6473.T | $1,411.00 | 494.08B | 1,551,700 | |
| 68 |  KAJIMA CORP 1812.T | $2,433.50 | 1.17T | 2,100,700 | |
| 69 |  KAO CORP 4452.T | $5,551.00 | 2.58T | 1,969,700 | |
| 70 | $3,620.00 | 606.28B | 2,193,000 | ||
| 71 |  KAWASAKI KISEN KAISHA 9107.T | $5,104.00 | 1.23T | 17,152,300 | |
| 72 |  KDDI CORPORATION 9433.T | $4,577.00 | 9.87T | 8,612,600 | |
| 73 |  KEIO CORPORATION 9008.T | $5,142.00 | 627.89B | 611,300 | |
| 74 | $5,180.00 | 867.56B | 894,800 | ||
| 75 |  KIKKOMAN CORP 2801.T | $7,844.00 | 1.50T | 1,027,600 | |
| 76 | $2,093.00 | 1.70T | 4,400,400 | ||
| 77 | KOBE STEEL 5406.T | $1,949.00 | 769.69B | 17,335,700 | |
| 78 |  KOMATSU 6301.T | $4,043.00 | 3.82T | 6,602,800 | |
| 79 |  KONAMI GROUP CORPORATION 9766.T | $7,887.00 | 1.07T | 946,600 | |
| 80 | KONICA MINOLTA INC 4902.T | $486.50 | 240.38B | 3,091,100 | |
| 81 |  KUBOTA CORP 6326.T | $2,204.00 | 2.60T | 4,063,700 | |
| 82 | KURARAY CO 3405.T | $1,771.00 | 592.86B | 2,675,500 | |
| 83 |  KYOCERA CORP 6971.T | $7,587.00 | 2.68T | 2,223,500 | |
| 84 |  KYOWA KIRIN CO LTD 4151.T | $2,604.00 | 1.40T | 1,885,500 | |
| 85 |  M3 INC 2413.T | $2,716.00 | 1.84T | 4,173,600 | |
| 86 |  MARUBENI CORP 8002.T | $2,332.00 | 3.93T | 8,096,300 | |
| 87 | $2,566.00 | 129.46B | 170,900 | ||
| 88 | MARUI GROUP CO LTD 8252.T | $2,430.00 | 460.11B | 1,388,800 | |
| 89 | MATSUI SECURITIES CO 8628.T | $821.00 | 211.17B | 26,036,700 | |
| 90 |  MAZDA MOTOR CORP 7261.T | $1,696.50 | 1.07T | 7,830,500 | |
| 91 |  MEIJI HOLDINGS CO LTD 2269.T | $3,716.00 | 1.02T | 1,027,600 | |
| 92 |  MINEBEA MITSUMI INC 6479.T | $2,441.50 | 995.07B | 2,175,000 | |
| 93 | $942.70 | 1.34T | 5,219,700 | ||
| 94 |  MITSUBISHI CORP 8058.T | $7,128.00 | 10.01T | 5,910,900 | |
| 95 |  MITSUBISHI ELECTRIC CORP 6503.T | $1,849.00 | 3.89T | 6,038,400 | |
| 96 |  MITSUBISHI ESTATE CO 8802.T | $1,955.00 | 2.50T | 7,292,000 | |
| 97 | $8,346.00 | 2.80T | 3,382,600 | ||
| 98 | $3,972.00 | 309.01B | 596,400 | ||
| 99 | $2,419.00 | 316.55B | 951,800 | ||
| 100 |  MITSUBISHI MOTOR CORP 7211.T | $651.40 | 969.50B | 19,663,100 |
