FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The Nikkei Stock Index is a stock market index for the Tokyo Stock Exchange. Here we are showing the top 100 stocks in the Index. Click any stock to discover up-to-date NIKKEI stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Chart (24H) |
|---|---|---|---|---|---|
| 1 |  ADVANTEST CORP 6857.T | $17,930.00 | 3.30T | 6,374,700 | |
| 2 |  AEON CO LTD 8267.T | $2,832.00 | 2.42T | 1,238,900 | |
| 3 |  AGC INC 5201.T | $5,155.00 | 1.13T | 1,290,100 | |
| 4 |  AJINOMOTO CO INC 2802.T | $5,878.00 | 3.15T | 2,675,000 | |
| 5 | ALPS ALPINE CO LTD 6770.T | $1,240.00 | 254.72B | 811,700 | |
| 6 | AMADA CO LTD 6113.T | $1,398.00 | 486.03B | 1,283,400 | |
| 7 |  ANA HOLDINGS INC 9202.T | $3,141.00 | 1.48T | 2,024,600 | |
| 8 | AOZORA BANK 8304.T | $2,598.00 | 303.40B | 1,092,600 | |
| 9 | ASAHI GROUP HLDGS 2502.T | $5,555.00 | 2.81T | 1,537,300 | |
| 10 |  ASAHI KASEI CORP 3407.T | $970.40 | 1.35T | 4,075,900 | |
| 11 |  ASTELLAS PHARMA 4503.T | $2,305.00 | 4.17T | 4,760,000 | |
| 12 | $3,449.00 | 2.28T | 1,191,100 | ||
| 13 | BRIDGESTONE CORP 5108.T | $5,800.00 | 3.97T | 1,402,600 | |
| 14 |  CANON INC 7751.T | $3,584.00 | 3.64T | 4,176,800 | |
| 15 | CASIO COMPUTER CO 6952.T | $1,209.50 | 289.25B | 1,426,700 | |
| 16 | CENTRAL JAPAN RAILWAY CO 9022.T | $17,350.00 | 3.41T | 661,700 | |
| 17 | $1,703.00 | 1.29T | 1,688,900 | ||
| 18 | CHUGAI PHARMACEUTICAL CO 4519.T | $4,060.00 | 6.68T | 3,257,700 | |
| 19 | CITIZEN WATCH CO LTD 7762.T | $889.00 | 247.05B | 2,952,400 | |
| 20 |  COMSYS HOLDINGS CORP 1721.T | $2,816.00 | 340.67B | 392,200 | |
| 21 | $542.20 | 640.76B | 4,758,700 | ||
| 22 | CREDIT SAISON CO 8253.T | $2,038.50 | 322.54B | 791,400 | |
| 23 | CYBER AGENT 4751.T | $1,050.00 | 531.38B | 3,699,700 | |
| 24 | DAI NIPPON PRINTING CO 7912.T | $4,058.00 | 1.08T | 705,800 | |
| 25 | $2,560.50 | 2.58T | 3,720,000 | ||
| 26 | $4,903.00 | 9.40T | 4,715,200 | ||
| 27 | DAIKIN INDUSTRIES 6367.T | $29,540.00 | 8.65T | 1,094,700 | |
| 28 | DAIWA HOUSE INDUSTRY CO 1925.T | $3,738.00 | 2.45T | 1,403,300 | |
| 29 | DAIWA SECURITIES GROUP 8601.T | $670.00 | 973.52B | 6,060,400 | |
| 30 | DENA CO LTD 2432.T | $1,875.00 | 208.76B | 433,200 | |
| 31 | DENKA COMPANY LIMITED 4061.T | $2,612.00 | 225.24B | 459,500 | |
| 32 | DENSO CORP 6902.T | $9,130.00 | 6.84T | 1,255,800 | |
| 33 | DENTSU GROUP INC 4324.T | $4,693.00 | 1.24T | 846,400 | |
| 34 | DIC CORPORATION 4631.T | $2,572.00 | 243.45B | 310,900 | |
| 35 | DOWA HOLDINGS 5714.T | $4,389.00 | 261.16B | 280,500 | |
| 36 | EAST JAPAN RAILWAY CO 9020.T | $7,882.00 | 2.97T | 864,700 | |
| 37 | EBARA CORP 6361.T | $6,532.00 | 580.07B | 433,600 | |
| 38 | EISAI CO 4523.T | $9,800.00 | 2.81T | 1,794,700 | |
| 39 | ENEOS HOLDINGS INC 5020.T | $483.70 | 1.46T | 16,348,600 | |
| 40 | FANUC CORPORATION 6954.T | $5,118.00 | 4.88T | 3,863,800 | |
| 41 | FAST RETAILING CO LTD 9983.T | $34,750.00 | 10.66T | 1,423,300 | |
| 42 | FUJI ELECTRIC CO. LTD. 6504.T | $6,117.00 | 873.73B | 730,700 | |
| 43 | $8,861.00 | 3.55T | 1,248,200 | ||
| 44 | FUJIKURA 5803.T | $1,175.50 | 324.08B | 2,251,500 | |
| 45 | FUJITSU 6702.T | $19,380.00 | 3.65T | 546,100 | |
| 46 | $2,628.00 | 493.29B | 688,700 | ||
| 47 | FURUKAWA ELECTRIC CO 5801.T | $2,444.50 | 172.06B | 388,400 | |
| 48 | GS YUASA CORP 6674.T | $2,620.50 | 210.79B | 489,600 | |
| 49 | HASEKO CORPORATION 1808.T | $1,675.00 | 460.03B | 919,900 | |
| 50 | HINO MOTORS 7205.T | $623.00 | 357.62B | 3,641,500 | |
| 51 | $3,777.00 | 803.18B | 981,900 | ||
| 52 | HITACHI ZOSEN CORP 7004.T | $852.00 | 143.59B | 882,100 | |
| 53 | HITACHI 6501.T | $8,616.00 | 8.08T | 2,494,000 | |
| 54 | HONDA MOTOR CO 7267.T | $4,247.00 | 7.06T | 4,831,800 | |
| 55 | IDEMITSU KOSAN CO.LTD 5019.T | $2,847.00 | 826.37B | 1,208,300 | |
| 56 | IHI CORPORATION 7013.T | $3,656.00 | 553.01B | 4,833,500 | |
| 57 | INPEX CORPORATION 1605.T | $1,599.50 | 2.09T | 12,496,000 | |
| 58 | $1,431.00 | 546.24B | 1,462,300 | ||
| 59 | ISUZU MOTORS 7202.T | $1,725.00 | 1.34T | 2,209,600 | |
| 60 | ITOCHU CORP 8001.T | $5,231.00 | 7.63T | 5,447,700 | |
| 61 | J FRONT RETAILING CO LTD 3086.T | $1,414.00 | 373.71B | 1,107,400 | |
| 62 | JAPAN EXCHANGE GROUP 8697.T | $2,406.00 | 1.26T | 1,729,300 | |
| 63 | JAPAN POST HLDGS CO LTD 6178.T | $1,013.00 | 3.50T | 9,887,200 | |
| 64 | JAPAN TOBACCO INC 2914.T | $3,139.00 | 5.57T | 6,452,500 | |
| 65 | JFE HOLDINGS INC 5411.T | $1,889.00 | 1.10T | 7,205,600 | |
| 66 | JGC HOLDINGS CORPORATION 1963.T | $1,825.50 | 439.20B | 1,723,100 | |
| 67 | JTEKT CORPORATION 6473.T | $1,204.50 | 413.10B | 972,900 | |
| 68 | KAJIMA CORP 1812.T | $2,097.00 | 1.02T | 2,066,900 | |
| 69 | KAO CORP 4452.T | $5,064.00 | 2.35T | 1,698,900 | |
| 70 | $3,354.00 | 563.07B | 5,743,400 | ||
| 71 | KAWASAKI KISEN KAISHA 9107.T | $3,234.00 | 810.04B | 5,903,500 | |
| 72 | KDDI CORPORATION 9433.T | $4,429.00 | 9.56T | 4,040,500 | |
| 73 | KEIO CORPORATION 9008.T | $4,905.00 | 598.90B | 257,000 | |
| 74 | $5,713.00 | 965.09B | 1,006,700 | ||
| 75 | KIKKOMAN CORP 2801.T | $8,597.00 | 1.65T | 458,600 | |
| 76 | $2,108.50 | 1.71T | 2,859,400 | ||
| 77 | KOBE STEEL 5406.T | $1,265.50 | 499.30B | 16,448,900 | |
| 78 | KOMATSU 6301.T | $3,550.00 | 3.36T | 3,356,800 | |
| 79 | KONAMI GROUP CORPORATION 9766.T | $7,754.00 | 1.04T | 469,900 | |
| 80 | KONICA MINOLTA INC 4902.T | $470.00 | 232.13B | 3,568,300 | |
| 81 | KUBOTA CORP 6326.T | $2,039.50 | 2.43T | 4,082,900 | |
| 82 | KURARAY CO 3405.T | $1,333.50 | 446.31B | 1,136,700 | |
| 83 | KYOCERA CORP 6971.T | $7,997.00 | 2.87T | 1,047,000 | |
| 84 | KYOWA KIRIN CO LTD 4151.T | $2,757.00 | 1.48T | 829,400 | |
| 85 | M3 INC 2413.T | $3,275.00 | 2.22T | 1,551,900 | |
| 86 | MARUBENI CORP 8002.T | $2,150.00 | 3.65T | 11,219,700 | |
| 87 | $2,494.50 | 125.85B | 183,900 | ||
| 88 | MARUI GROUP CO LTD 8252.T | $2,461.00 | 465.98B | 654,800 | |
| 89 | MATSUI SECURITIES CO 8628.T | $789.00 | 203.63B | 638,400 | |
| 90 | MAZDA MOTOR CORP 7261.T | $1,282.00 | 807.49B | 4,823,600 | |
| 91 | MEIJI HOLDINGS CO LTD 2269.T | $3,218.00 | 897.12B | 652,300 | |
| 92 | MINEBEA MITSUMI INC 6479.T | $2,766.00 | 1.12T | 1,089,300 | |
| 93 | $815.20 | 1.16T | 3,415,000 | ||
| 94 | MITSUBISHI CORP 8058.T | $6,180.00 | 8.82T | 8,912,400 | |
| 95 | MITSUBISHI ELECTRIC CORP 6503.T | $1,993.00 | 4.21T | 5,818,400 | |
| 96 | MITSUBISHI ESTATE CO 8802.T | $1,692.50 | 2.19T | 6,039,600 | |
| 97 | $6,459.00 | 2.17T | 5,051,000 | ||
| 98 | $3,476.00 | 272.16B | 248,800 | ||
| 99 | $2,468.50 | 323.16B | 882,300 | ||
| 100 | MITSUBISHI MOTOR CORP 7211.T | $476.80 | 709.41B | 19,377,500 |
