FTSE 100 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $179.58 | 2.82T | 119,267,468 | 15,728,700,416 | |
| 2 |  AbbVie Inc. ABBV | $136.86 | 241.46B | 4,209,571 | 1,764,290,048 | |
| 3 | $103.76 | 180.43B | 3,554,011 | 1,738,950,016 | ||
| 4 | $304.45 | 192.42B | 2,995,727 | 631,532,032 | ||
| 5 |  Adobe Inc. ADBE | $434.18 | 199.16B | 3,314,543 | 458,700,000 | |
| 6 | $54.23 | 39.25B | 3,068,597 | 723,753,024 | ||
| 7 |  Amgen Inc. AMGN | $221.88 | 118.56B | 2,290,004 | 534,327,008 | |
| 8 | $188.64 | 87.91B | 1,382,685 | 466,043,008 | ||
| 9 |  Amazon.com, Inc. AMZN | $125.30 | 1.29T | 47,770,280 | 10,260,400,128 | |
| 10 |  Broadcom Inc. AVGO | $802.30 | 334.50B | 2,529,838 | 416,924,000 | |
| 11 | $167.43 | 124.44B | 2,860,050 | 743,241,024 | ||
| 12 | $208.78 | 125.60B | 4,963,767 | 601,593,984 | ||
| 13 | $28.54 | 227.44B | 34,633,336 | 7,969,149,952 | ||
| 14 |  Biogen Inc. BIIB | $302.13 | 43.73B | 1,044,454 | 144,742,000 | |
| 15 | $42.52 | 33.55B | 4,750,164 | 789,134,016 | ||
| 16 | $2,670.76 | 98.64B | 312,778 | 36,933,700 | ||
| 17 | $676.49 | 101.31B | 466,183 | 149,763,008 | ||
| 18 | $65.98 | 138.61B | 6,857,809 | 2,100,850,048 | ||
| 19 | $328.58 | 719.71B | 3,020,035 | 1,295,970,048 | ||
| 20 | $46.24 | 90.02B | 10,964,730 | 1,946,749,952 | ||
| 21 | $222.47 | 114.87B | 3,436,458 | 516,345,984 | ||
| 22 | $334.91 | 50.43B | 871,353 | 150,575,008 | ||
| 23 | $76.25 | 63.25B | 4,681,133 | 829,568,000 | ||
| 24 |  Comcast Corporation CMCSA | $39.79 | 165.88B | 24,035,319 | 4,159,379,968 | |
| 25 | $109.00 | 41.62B | 2,032,379 | 381,806,016 | ||
| 26 | $102.07 | 123.51B | 5,112,395 | 1,210,060,032 | ||
| 27 | $518.25 | 229.66B | 2,022,631 | 443,148,000 | ||
| 28 | $209.86 | 204.40B | 7,762,026 | 974,000,000 | ||
| 29 | $50.21 | 204.61B | 13,959,738 | 4,075,059,968 | ||
| 30 | $70.74 | 90.69B | 7,877,229 | 1,282,029,952 | ||
| 31 | $155.51 | 294.64B | 6,030,349 | 1,894,640,000 | ||
| 32 | $71.57 | 33.22B | 4,050,558 | 459,016,992 | ||
| 33 | $233.12 | 172.02B | 2,369,561 | 737,899,008 | ||
| 34 | $91.00 | 166.28B | 18,396,582 | 1,827,299,968 | ||
| 35 |  Dow Inc. DOW | $51.50 | 36.43B | 5,468,012 | 707,315,008 | |
| 36 | $90.16 | 69.48B | 2,513,129 | 770,652,032 | ||
| 37 | $82.19 | 46.97B | 2,587,145 | 571,500,032 | ||
| 38 | $39.98 | 39.76B | 3,961,160 | 994,569,024 | ||
| 39 | $12.59 | 50.37B | 49,556,012 | 3,929,920,000 | ||
| 40 | $221.08 | 55.57B | 1,171,941 | 251,352,000 | ||
| 41 | $209.25 | 57.40B | 1,336,409 | 274,336,000 | ||
| 42 | $104.10 | 113.50B | 4,066,607 | 1,090,279,936 | ||
| 43 | $77.72 | 96.94B | 5,346,756 | 1,247,350,016 | ||
| 44 | $34.13 | 47.44B | 8,992,048 | 1,390,119,936 | ||
| 45 |  Alphabet Inc. GOOG | $126.63 | 1.60T | 22,004,559 | 5,873,999,872 | |
| 46 |  Alphabet Inc. GOOGL | $126.01 | 1.60T | 28,772,870 | 5,941,000,192 | |
| 47 | $321.81 | 106.99B | 1,400,684 | 332,448,000 | ||
| 48 | $293.10 | 294.68B | 2,981,670 | 1,005,379,968 | ||
| 49 | $197.18 | 131.26B | 1,576,699 | 665,676,992 | ||
| 50 | $132.64 | 120.44B | 3,984,451 | 908,044,992 | ||
| 51 | $29.86 | 124.55B | 48,135,892 | 4,171,000,064 | ||
| 52 | $158.32 | 411.43B | 6,320,407 | 2,598,729,984 | ||
| 53 | $139.09 | 406.46B | 8,492,782 | 2,922,289,920 | ||
| 54 | $38.06 | 46.71B | 6,154,178 | 1,227,239,936 | ||
| 55 | $60.75 | 262.72B | 11,069,219 | 4,324,579,840 | ||
| 56 |  Linde plc LIN | $362.81 | 177.63B | 1,717,895 | 489,596,992 | |
| 57 | $444.26 | 421.72B | 2,078,605 | 949,273,024 | ||
| 58 | $454.69 | 115.15B | 804,612 | 253,252,992 | ||
| 59 | $206.78 | 121.17B | 2,305,524 | 585,980,992 | ||
| 60 | $370.52 | 351.12B | 2,315,696 | 940,179,968 | ||
| 61 | $288.43 | 210.58B | 1,940,949 | 730,094,016 | ||
| 62 | $74.29 | 101.17B | 6,669,629 | 1,361,849,984 | ||
| 63 | $83.73 | 111.43B | 3,557,931 | 1,330,809,984 | ||
| 64 | $52.65 | 40.32B | 5,526,378 | 765,820,992 | ||
| 65 |  3M Company MMM | $97.98 | 54.05B | 5,904,519 | 551,672,000 | |
| 66 | $44.64 | 79.68B | 6,869,545 | 1,785,040,000 | ||
| 67 | $113.11 | 287.01B | 5,038,950 | 2,537,440,000 | ||
| 68 | $83.74 | 139.86B | 6,603,343 | 1,670,109,952 | ||
| 69 | $335.94 | 2.50T | 21,241,193 | 7,435,489,792 | ||
| 70 | $73.59 | 148.90B | 5,266,357 | 2,023,420,032 | ||
| 71 |  Netflix, Inc. NFLX | $403.54 | 179.39B | 7,146,568 | 444,540,992 | |
| 72 |  Nike, Inc. NKE | $105.20 | 161.69B | 7,365,571 | 1,245,670,016 | |
| 73 | $391.71 | 967.52B | 39,358,411 | 2,470,000,128 | ||
| 74 | $106.93 | 288.69B | 7,435,355 | 2,699,800,064 | ||
| 75 | $184.19 | 253.76B | 3,562,644 | 1,377,689,984 | ||
| 76 |  Pfizer, Inc. PFE | $38.65 | 218.19B | 18,240,463 | 5,645,309,952 | |
| 77 | $145.94 | 343.98B | 4,747,536 | 2,356,969,984 | ||
| 78 | $90.05 | 139.78B | 4,438,225 | 1,552,199,936 | ||
| 79 | $64.51 | 71.97B | 13,442,548 | 1,115,709,952 | ||
| 80 | $112.73 | 125.58B | 7,751,877 | 1,114,000,000 | ||
| 81 | $95.75 | 139.90B | 3,809,962 | 1,461,139,968 | ||
| 82 | $99.93 | 114.56B | 5,952,751 | 1,146,400,000 | ||
| 83 | $69.69 | 75.99B | 3,389,644 | 1,090,400,000 | ||
| 84 | $106.55 | 39.88B | 1,144,750 | 326,988,000 | ||
| 85 | $15.39 | 110.02B | 39,470,668 | 7,149,000,192 | ||
| 86 | $130.60 | 60.28B | 7,686,981 | 461,560,000 | ||
| 87 | $518.58 | 200.03B | 1,465,346 | 385,720,992 | ||
| 88 | $132.22 | 158.65B | 9,027,246 | 1,199,890,048 | ||
| 89 |  Tesla, Inc. TSLA | $217.61 | 689.71B | 150,222,530 | 3,169,499,904 | |
| 90 | $170.26 | 154.54B | 4,958,016 | 907,654,016 | ||
| 91 | $498.19 | 463.83B | 2,654,402 | 931,032,000 | ||
| 92 | $198.73 | 121.16B | 1,765,633 | 609,694,976 | ||
| 93 | $167.85 | 144.16B | 2,313,132 | 724,780,032 | ||
| 94 |  U.S. Bancorp USB | $31.22 | 47.86B | 10,636,833 | 1,532,920,064 | |
| 95 | $226.77 | 474.95B | 4,853,610 | 1,618,220,032 | ||
| 96 | $34.46 | 144.87B | 29,972,011 | 4,203,990,016 | ||
| 97 | $31.25 | 26.96B | 7,049,588 | 862,796,032 | ||
| 98 | $40.45 | 151.78B | 18,324,776 | 3,752,219,904 | ||
| 99 |  Walmart Inc. WMT | $149.80 | 403.39B | 5,149,760 | 2,692,839,936 | |
| 100 | $105.29 | 425.69B | 10,614,455 | 4,042,980,096 |
