FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $189.95 | 2.95T | 45,197,107 | 15,552,799,744 | |
| 2 |  AbbVie Inc. ABBV | $142.39 | 251.40B | 8,791,334 | 1,765,539,968 | |
| 3 | $104.29 | 181.05B | 16,394,956 | 1,736,060,032 | ||
| 4 | $333.14 | 209.25B | 4,177,756 | 627,612,032 | ||
| 5 |  Adobe Inc. ADBE | $611.01 | 278.19B | 3,959,205 | 455,300,000 | |
| 6 | $65.81 | 46.20B | 5,220,304 | 702,040,000 | ||
| 7 |  Amgen Inc. AMGN | $269.64 | 144.31B | 2,192,592 | 535,177,984 | |
| 8 | $208.78 | 97.33B | 2,888,834 | 466,164,992 | ||
| 9 |  Amazon.com, Inc. AMZN | $146.09 | 1.51T | 58,044,619 | 10,334,000,128 | |
| 10 |  Broadcom Inc. AVGO | $925.73 | 482.81B | 4,766,502 | 521,545,984 | |
| 11 | $170.77 | 124.45B | 4,251,820 | 728,745,984 | ||
| 12 | $231.63 | 140.13B | 8,662,006 | 604,977,024 | ||
| 13 | $30.49 | 241.29B | 37,517,725 | 7,913,730,048 | ||
| 14 |  Biogen Inc. BIIB | $234.08 | 33.92B | 1,292,117 | 144,898,000 | |
| 15 | $48.32 | 37.16B | 5,690,133 | 769,073,024 | ||
| 16 | $3,125.70 | 109.06B | 233,786 | 34,889,900 | ||
| 17 | $751.23 | 111.75B | 937,645 | 148,762,000 | ||
| 18 | $49.38 | 100.48B | 15,090,827 | 2,034,759,936 | ||
| 19 | $360.00 | 783.13B | 4,419,819 | 1,308,409,984 | ||
| 20 | $46.10 | 88.23B | 15,593,782 | 1,913,880,064 | ||
| 21 | $250.72 | 127.64B | 3,060,082 | 509,084,992 | ||
| 22 | $400.13 | 59.19B | 988,614 | 147,920,000 | ||
| 23 | $78.77 | 64.86B | 6,995,285 | 823,372,032 | ||
| 24 |  Comcast Corporation CMCSA | $41.89 | 168.61B | 23,641,035 | 4,015,640,064 | |
| 25 | $111.66 | 42.53B | 2,066,263 | 380,847,008 | ||
| 26 | $115.57 | 137.23B | 9,344,954 | 1,187,410,048 | ||
| 27 | $592.74 | 262.43B | 1,616,594 | 442,740,992 | ||
| 28 | $251.90 | 243.84B | 23,464,365 | 968,000,000 | ||
| 29 | $48.38 | 196.59B | 37,143,959 | 4,063,480,064 | ||
| 30 | $67.95 | 87.44B | 11,487,897 | 1,286,899,968 | ||
| 31 | $143.60 | 271.08B | 15,958,349 | 1,882,050,048 | ||
| 32 | $71.54 | 30.77B | 4,211,752 | 430,041,984 | ||
| 33 | $223.31 | 165.01B | 3,403,053 | 738,926,976 | ||
| 34 | $92.69 | 169.65B | 12,989,711 | 1,830,320,000 | ||
| 35 |  Dow Inc. DOW | $51.75 | 36.30B | 4,569,795 | 701,396,992 | |
| 36 | $92.28 | 71.12B | 4,865,055 | 770,712,000 | ||
| 37 | $88.90 | 50.68B | 4,201,143 | 570,099,968 | ||
| 38 | $38.51 | 38.33B | 10,405,830 | 995,436,992 | ||
| 39 | $10.26 | 41.07B | 77,531,204 | 3,932,100,096 | ||
| 40 | $0.0000 | 0.0000 | 0 | 0 | ||
| 41 | $258.83 | 65.08B | 1,717,829 | 251,420,000 | ||
| 42 | $246.97 | 67.40B | 932,191 | 272,896,992 | ||
| 43 | $121.80 | 132.57B | 8,116,945 | 1,088,390,016 | ||
| 44 | $76.60 | 95.45B | 9,042,677 | 1,246,040,064 | ||
| 45 | $31.60 | 43.28B | 42,424,535 | 1,369,479,936 | ||
| 46 |  Alphabet Inc. GOOG | $133.92 | 1.67T | 29,871,234 | 5,725,000,192 | |
| 47 |  Alphabet Inc. GOOGL | $132.53 | 1.67T | 36,196,339 | 5,918,000,128 | |
| 48 | $341.54 | 111.38B | 1,861,441 | 326,112,000 | ||
| 49 | $313.49 | 312.00B | 4,332,221 | 995,262,016 | ||
| 50 | $195.92 | 129.16B | 2,734,359 | 659,251,008 | ||
| 51 | $158.56 | 144.78B | 6,336,856 | 913,118,976 | ||
| 52 | $44.70 | 188.46B | 38,710,412 | 4,216,000,000 | ||
| 53 | $154.66 | 372.31B | 12,196,223 | 2,407,280,128 | ||
| 54 | $156.08 | 451.23B | 9,634,537 | 2,891,010,048 | ||
| 55 | $35.11 | 43.06B | 23,928,125 | 1,226,540,032 | ||
| 56 | $58.44 | 252.66B | 10,980,966 | 4,323,409,920 | ||
| 57 |  Linde plc LIN | $413.77 | 200.63B | 3,657,933 | 484,889,984 | |
| 58 | $591.04 | 561.08B | 5,388,420 | 949,307,008 | ||
| 59 | $447.77 | 111.09B | 1,426,985 | 248,099,008 | ||
| 60 | $198.83 | 114.35B | 3,742,838 | 575,113,024 | ||
| 61 | $413.83 | 388.08B | 1,547,815 | 930,438,016 | ||
| 62 | $281.84 | 204.43B | 4,847,351 | 725,342,016 | ||
| 63 | $71.06 | 96.71B | 7,712,885 | 1,360,899,968 | ||
| 64 | $79.27 | 105.44B | 5,477,326 | 1,330,169,984 | ||
| 65 | $63.63 | 47.10B | 6,240,811 | 740,190,016 | ||
| 66 |  3M Company MMM | $99.07 | 54.72B | 5,056,550 | 552,316,992 | |
| 67 | $42.04 | 74.35B | 8,993,654 | 1,768,649,984 | ||
| 68 | $102.48 | 259.69B | 27,253,159 | 2,534,020,096 | ||
| 69 | $79.34 | 130.22B | 5,912,358 | 1,641,309,952 | ||
| 70 | $378.91 | 2.82T | 26,999,685 | 7,432,260,096 | ||
| 71 | $58.51 | 120.05B | 13,120,305 | 2,051,709,952 | ||
| 72 |  Netflix, Inc. NFLX | $473.97 | 207.45B | 3,975,874 | 437,680,000 | |
| 73 |  Nike, Inc. NKE | $110.27 | 167.82B | 8,375,510 | 1,224,009,984 | |
| 74 | $467.70 | 1.16T | 52,453,441 | 2,470,000,128 | ||
| 75 | $116.21 | 318.34B | 11,068,055 | 2,739,379,968 | ||
| 76 | $168.29 | 231.38B | 6,595,796 | 1,374,860,032 | ||
| 77 |  Pfizer, Inc. PFE | $30.47 | 172.05B | 43,730,260 | 5,646,410,240 | |
| 78 | $153.52 | 361.83B | 9,516,916 | 2,356,890,112 | ||
| 79 | $93.36 | 144.93B | 3,930,063 | 1,552,409,984 | ||
| 80 | $57.61 | 62.11B | 17,447,162 | 1,078,140,032 | ||
| 81 | $129.05 | 143.63B | 10,751,613 | 1,112,999,936 | ||
| 82 | $81.48 | 117.24B | 8,126,000 | 1,437,900,032 | ||
| 83 | $99.30 | 112.87B | 9,827,760 | 1,136,700,032 | ||
| 84 | $70.98 | 77.41B | 7,600,694 | 1,090,620,032 | ||
| 85 | $124.89 | 46.86B | 2,217,824 | 326,239,008 | ||
| 86 | $16.57 | 118.48B | 48,067,814 | 7,150,020,096 | ||
| 87 | $133.81 | 61.77B | 5,550,323 | 461,662,016 | ||
| 88 | $495.76 | 191.55B | 1,856,629 | 386,372,000 | ||
| 89 | $150.45 | 173.99B | 5,013,454 | 1,156,480,000 | ||
| 90 |  Tesla, Inc. TSLA | $240.08 | 763.20B | 127,408,236 | 3,178,919,936 | |
| 91 | $152.71 | 138.69B | 6,638,451 | 908,204,032 | ||
| 92 | $552.97 | 511.46B | 6,984,114 | 924,924,992 | ||
| 93 | $225.27 | 137.32B | 4,430,041 | 609,598,016 | ||
| 94 | $151.61 | 129.16B | 4,428,751 | 723,257,024 | ||
| 95 |  U.S. Bancorp USB | $38.12 | 59.35B | 9,400,716 | 1,557,010,048 | |
| 96 | $256.68 | 527.05B | 6,689,468 | 1,580,679,936 | ||
| 97 | $38.33 | 161.14B | 32,271,694 | 4,204,100,096 | ||
| 98 | $19.94 | 17.23B | 12,923,647 | 863,915,008 | ||
| 99 | $44.59 | 161.93B | 23,245,389 | 3,631,640,064 | ||
| 100 |  Walmart Inc. WMT | $155.69 | 419.05B | 9,969,881 | 2,691,559,936 | |
| 101 | $102.74 | 411.59B | 28,308,014 | 4,006,129,920 |
