FTSE 100 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $153.14 | 2.53T | 42,510,338 | 16,530,199,552 | |
| 2 |  AbbVie Inc. ABBV | $109.28 | 193.12B | 1,942,461 | 1,767,180,032 | |
| 3 | $128.46 | 227.73B | 1,086,806 | 1,772,819,968 | ||
| 4 | $356.23 | 225.01B | 445,688 | 631,641,024 | ||
| 5 |  Adobe Inc. ADBE | $639.38 | 304.22B | 564,469 | 475,800,000 | |
| 6 | $59.39 | 50.79B | 840,215 | 855,201,984 | ||
| 7 |  Amgen Inc. AMGN | $207.73 | 117.96B | 610,796 | 567,852,032 | |
| 8 | $284.90 | 129.67B | 434,918 | 455,140,992 | ||
| 9 |  Amazon.com, Inc. AMZN | $3,452.01 | 1.75T | 1,520,607 | 506,440,992 | |
| 10 |  Broadcom Inc. AVGO | $526.94 | 216.90B | 360,029 | 411,616,000 | |
| 11 | $173.51 | 134.39B | 2,012,977 | 774,556,032 | ||
| 12 | $205.94 | 120.71B | 4,107,633 | 586,152,000 | ||
| 13 | $47.82 | 394.12B | 16,226,602 | 8,241,240,064 | ||
| 14 |  Biogen Inc. BIIB | $262.77 | 38.60B | 282,604 | 146,892,992 | |
| 15 | $59.25 | 48.93B | 1,358,227 | 825,820,992 | ||
| 16 | $2,424.63 | 99.55B | 51,844 | 41,059,800 | ||
| 17 | $933.39 | 141.86B | 121,093 | 151,988,000 | ||
| 18 | $57.35 | 127.44B | 6,372,792 | 2,222,109,952 | ||
| 19 | $287.87 | 651.75B | 1,111,324 | 1,325,369,984 | ||
| 20 | $70.66 | 140.22B | 6,702,824 | 1,984,300,032 | ||
| 21 | $202.89 | 111.08B | 2,128,834 | 547,470,976 | ||
| 22 | $708.04 | 130.15B | 465,274 | 183,822,000 | ||
| 23 | $76.52 | 64.55B | 1,673,493 | 843,513,024 | ||
| 24 |  Comcast Corporation CMCSA | $52.25 | 239.81B | 10,882,377 | 4,580,290,048 | |
| 25 | $151.44 | 65.18B | 2,019,315 | 430,400,000 | ||
| 26 | $74.33 | 99.53B | 1,908,409 | 1,339,079,936 | ||
| 27 | $490.65 | 216.78B | 526,339 | 441,824,000 | ||
| 28 | $297.03 | 290.79B | 1,356,535 | 979,000,000 | ||
| 29 | $56.47 | 238.18B | 3,683,240 | 4,217,629,952 | ||
| 30 | $88.40 | 116.64B | 1,547,288 | 1,319,570,048 | ||
| 31 | $112.60 | 217.75B | 2,895,772 | 1,933,910,016 | ||
| 32 | $70.01 | 36.62B | 602,703 | 523,056,992 | ||
| 33 | $305.73 | 218.47B | 831,800 | 714,577,024 | ||
| 34 | $169.93 | 308.78B | 2,204,803 | 1,817,129,984 | ||
| 35 |  Dow Inc. DOW | $56.39 | 41.71B | 2,431,568 | 739,614,016 | |
| 36 | $102.60 | 78.93B | 547,855 | 769,337,984 | ||
| 37 | $97.64 | 58.37B | 500,886 | 597,800,000 | ||
| 38 | $52.51 | 51.38B | 1,454,938 | 977,833,024 | ||
| 39 | $16.95 | 67.69B | 134,227,179 | 3,923,909,888 | ||
| 40 | $316.79 | 881.22B | 14,904,765 | 2,383,810,048 | ||
| 41 | $235.29 | 62.50B | 679,192 | 265,650,000 | ||
| 42 | $203.05 | 56.76B | 304,892 | 279,540,992 | ||
| 43 | $104.37 | 114.61B | 2,914,238 | 1,098,140,032 | ||
| 44 | $67.16 | 84.20B | 1,413,208 | 1,253,810,048 | ||
| 45 | $54.99 | 79.83B | 11,075,229 | 1,451,719,936 | ||
| 46 |  Alphabet Inc. GOOG | $2,936.54 | 1.96T | 800,469 | 320,168,000 | |
| 47 |  Alphabet Inc. GOOGL | $2,931.17 | 1.96T | 942,999 | 301,084,992 | |
| 48 | $411.20 | 137.67B | 596,249 | 334,796,000 | ||
| 49 | $372.65 | 393.27B | 872,513 | 1,055,360,000 | ||
| 50 | $216.84 | 149.28B | 630,915 | 688,422,976 | ||
| 51 | $124.86 | 111.91B | 2,466,162 | 896,320,000 | ||
| 52 | $48.12 | 195.70B | 11,430,249 | 4,067,000,064 | ||
| 53 | $164.35 | 432.65B | 1,830,486 | 2,632,480,000 | ||
| 54 | $169.55 | 501.07B | 2,971,370 | 2,955,300,096 | ||
| 55 | $36.12 | 44.19B | 2,432,413 | 1,223,389,952 | ||
| 56 | $55.90 | 241.28B | 5,317,496 | 4,316,619,776 | ||
| 57 |  Linde plc LIN | $318.17 | 164.30B | 582,512 | 516,411,008 | |
| 58 | $253.03 | 242.05B | 1,087,558 | 956,580,992 | ||
| 59 | $327.00 | 90.18B | 1,327,666 | 275,785,984 | ||
| 60 | $233.51 | 161.69B | 789,408 | 692,433,024 | ||
| 61 | $333.76 | 329.35B | 4,100,621 | 978,828,992 | ||
| 62 | $244.15 | 182.33B | 1,363,409 | 746,798,976 | ||
| 63 | $60.86 | 85.06B | 1,823,560 | 1,397,820,032 | ||
| 64 | $122.13 | 164.36B | 1,300,086 | 1,345,810,048 | ||
| 65 | $64.94 | 55.64B | 830,741 | 856,897,024 | ||
| 66 |  3M Company MMM | $179.67 | 103.54B | 622,820 | 576,252,992 | |
| 67 | $45.04 | 83.05B | 8,803,981 | 1,844,080,000 | ||
| 68 | $85.70 | 216.94B | 12,464,486 | 2,531,369,984 | ||
| 69 | $101.29 | 182.22B | 3,494,095 | 1,799,000,064 | ||
| 70 | $324.01 | 2.43T | 11,756,057 | 7,507,899,904 | ||
| 71 | $85.90 | 168.55B | 1,396,477 | 1,962,140,032 | ||
| 72 |  Netflix, Inc. NFLX | $674.28 | 298.67B | 1,183,340 | 442,952,000 | |
| 73 |  Nike, Inc. NKE | $164.38 | 260.18B | 1,376,146 | 1,277,810,048 | |
| 74 | $246.51 | 614.30B | 10,683,411 | 2,492,000,000 | ||
| 75 | $96.63 | 264.14B | 1,658,012 | 2,733,690,112 | ||
| 76 | $161.11 | 222.76B | 906,538 | 1,382,649,984 | ||
| 77 |  Pfizer, Inc. PFE | $43.21 | 242.24B | 7,885,012 | 5,606,689,792 | |
| 78 | $142.75 | 345.45B | 1,499,790 | 2,419,950,080 | ||
| 79 | $95.18 | 148.34B | 1,050,364 | 1,558,540,032 | ||
| 80 | $233.88 | 274.82B | 5,445,484 | 1,175,030,016 | ||
| 81 | $132.74 | 149.73B | 1,623,674 | 1,128,000,000 | ||
| 82 | $89.07 | 134.31B | 1,077,968 | 1,507,879,936 | ||
| 83 | $113.14 | 133.40B | 2,032,130 | 1,179,100,032 | ||
| 84 | $62.59 | 66.27B | 884,842 | 1,058,830,016 | ||
| 85 | $145.30 | 47.75B | 448,211 | 328,611,008 | ||
| 86 | $25.57 | 182.58B | 21,395,581 | 7,139,859,968 | ||
| 87 | $259.29 | 126.54B | 566,304 | 488,039,008 | ||
| 88 | $626.39 | 246.43B | 514,202 | 393,419,008 | ||
| 89 | $117.08 | 146.11B | 909,676 | 1,247,970,048 | ||
| 90 |  Tesla, Inc. TSLA | $1,073.75 | 1.08T | 14,379,891 | 1,004,259,968 | |
| 91 | $188.42 | 173.99B | 1,842,458 | 923,414,976 | ||
| 92 | $456.56 | 430.50B | 598,201 | 942,916,992 | ||
| 93 | $241.87 | 155.49B | 732,786 | 642,876,032 | ||
| 94 | $212.05 | 184.70B | 731,103 | 728,289,984 | ||
| 95 |  U.S. Bancorp USB | $60.43 | 89.60B | 1,415,974 | 1,482,649,984 | |
| 96 | $212.13 | 465.50B | 7,659,566 | 1,687,640,064 | ||
| 97 | $52.92 | 219.08B | 6,395,573 | 4,140,160,000 | ||
| 98 | $46.98 | 40.67B | 1,490,965 | 865,612,032 | ||
| 99 | $51.07 | 204.12B | 11,244,872 | 3,996,920,064 | ||
| 100 |  Walmart Inc. WMT | $148.78 | 414.86B | 1,226,116 | 2,788,499,968 | |
| 101 | $63.91 | 270.57B | 6,540,632 | 4,233,560,064 |
