The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$153.142.53T42,510,33816,530,199,552
2$109.28193.12B1,942,4611,767,180,032
3$128.46227.73B1,086,8061,772,819,968
4$356.23225.01B445,688631,641,024
5$639.38304.22B564,469475,800,000
6$59.3950.79B840,215855,201,984
7$207.73117.96B610,796567,852,032
8$284.90129.67B434,918455,140,992
9$3,452.011.75T1,520,607506,440,992
10$526.94216.90B360,029411,616,000
11$173.51134.39B2,012,977774,556,032
12$205.94120.71B4,107,633586,152,000
13$47.82394.12B16,226,6028,241,240,064
14$262.7738.60B282,604146,892,992
15$59.2548.93B1,358,227825,820,992
16$2,424.6399.55B51,84441,059,800
17$933.39141.86B121,093151,988,000
18$57.35127.44B6,372,7922,222,109,952
19$287.87651.75B1,111,3241,325,369,984
20$70.66140.22B6,702,8241,984,300,032
21$202.89111.08B2,128,834547,470,976
22$708.04130.15B465,274183,822,000
23$76.5264.55B1,673,493843,513,024
24$52.25239.81B10,882,3774,580,290,048
25$151.4465.18B2,019,315430,400,000
26$74.3399.53B1,908,4091,339,079,936
27$490.65216.78B526,339441,824,000
28$297.03290.79B1,356,535979,000,000
29$56.47238.18B3,683,2404,217,629,952
30$88.40116.64B1,547,2881,319,570,048
31$112.60217.75B2,895,7721,933,910,016
32$70.0136.62B602,703523,056,992
33$305.73218.47B831,800714,577,024
34$169.93308.78B2,204,8031,817,129,984
35$56.3941.71B2,431,568739,614,016
36$102.6078.93B547,855769,337,984
37$97.6458.37B500,886597,800,000
38$52.5151.38B1,454,938977,833,024
39$16.9567.69B134,227,1793,923,909,888
40$316.79881.22B14,904,7652,383,810,048
41$235.2962.50B679,192265,650,000
42$203.0556.76B304,892279,540,992
43$104.37114.61B2,914,2381,098,140,032
44$67.1684.20B1,413,2081,253,810,048
45$54.9979.83B11,075,2291,451,719,936
46$2,936.541.96T800,469320,168,000
47$2,931.171.96T942,999301,084,992
48$411.20137.67B596,249334,796,000
49$372.65393.27B872,5131,055,360,000
50$216.84149.28B630,915688,422,976
51$124.86111.91B2,466,162896,320,000
52$48.12195.70B11,430,2494,067,000,064
53$164.35432.65B1,830,4862,632,480,000
54$169.55501.07B2,971,3702,955,300,096
55$36.1244.19B2,432,4131,223,389,952
56$55.90241.28B5,317,4964,316,619,776
57$318.17164.30B582,512516,411,008
58$253.03242.05B1,087,558956,580,992
59$327.0090.18B1,327,666275,785,984
60$233.51161.69B789,408692,433,024
61$333.76329.35B4,100,621978,828,992
62$244.15182.33B1,363,409746,798,976
63$60.8685.06B1,823,5601,397,820,032
64$122.13164.36B1,300,0861,345,810,048
65$64.9455.64B830,741856,897,024
66$179.67103.54B622,820576,252,992
67$45.0483.05B8,803,9811,844,080,000
68$85.70216.94B12,464,4862,531,369,984
69$101.29182.22B3,494,0951,799,000,064
70$324.012.43T11,756,0577,507,899,904
71$85.90168.55B1,396,4771,962,140,032
72$674.28298.67B1,183,340442,952,000
73$164.38260.18B1,376,1461,277,810,048
74$246.51614.30B10,683,4112,492,000,000
75$96.63264.14B1,658,0122,733,690,112
76$161.11222.76B906,5381,382,649,984
77$43.21242.24B7,885,0125,606,689,792
78$142.75345.45B1,499,7902,419,950,080
79$95.18148.34B1,050,3641,558,540,032
80$233.88274.82B5,445,4841,175,030,016
81$132.74149.73B1,623,6741,128,000,000
82$89.07134.31B1,077,9681,507,879,936
83$113.14133.40B2,032,1301,179,100,032
84$62.5966.27B884,8421,058,830,016
85$145.3047.75B448,211328,611,008
86$25.57182.58B21,395,5817,139,859,968
87$259.29126.54B566,304488,039,008
88$626.39246.43B514,202393,419,008
89$117.08146.11B909,6761,247,970,048
90$1,073.751.08T14,379,8911,004,259,968
91$188.42173.99B1,842,458923,414,976
92$456.56430.50B598,201942,916,992
93$241.87155.49B732,786642,876,032
94$212.05184.70B731,103728,289,984
95$60.4389.60B1,415,9741,482,649,984
96$212.13465.50B7,659,5661,687,640,064
97$52.92219.08B6,395,5734,140,160,000
98$46.9840.67B1,490,965865,612,032
99$51.07204.12B11,244,8723,996,920,064
100$148.78414.86B1,226,1162,788,499,968
101$63.91270.57B6,540,6324,233,560,064
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.

Send this to a friend