The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$179.582.82T119,267,46815,728,700,416
2$136.86241.46B4,209,5711,764,290,048
3$103.76180.43B3,554,0111,738,950,016
4$304.45192.42B2,995,727631,532,032
5$434.18199.16B3,314,543458,700,000
6$54.2339.25B3,068,597723,753,024
7$221.88118.56B2,290,004534,327,008
8$188.6487.91B1,382,685466,043,008
9$125.301.29T47,770,28010,260,400,128
10$802.30334.50B2,529,838416,924,000
11$167.43124.44B2,860,050743,241,024
12$208.78125.60B4,963,767601,593,984
13$28.54227.44B34,633,3367,969,149,952
14$302.1343.73B1,044,454144,742,000
15$42.5233.55B4,750,164789,134,016
16$2,670.7698.64B312,77836,933,700
17$676.49101.31B466,183149,763,008
18$65.98138.61B6,857,8092,100,850,048
19$328.58719.71B3,020,0351,295,970,048
20$46.2490.02B10,964,7301,946,749,952
21$222.47114.87B3,436,458516,345,984
22$334.9150.43B871,353150,575,008
23$76.2563.25B4,681,133829,568,000
24$39.79165.88B24,035,3194,159,379,968
25$109.0041.62B2,032,379381,806,016
26$102.07123.51B5,112,3951,210,060,032
27$518.25229.66B2,022,631443,148,000
28$209.86204.40B7,762,026974,000,000
29$50.21204.61B13,959,7384,075,059,968
30$70.7490.69B7,877,2291,282,029,952
31$155.51294.64B6,030,3491,894,640,000
32$71.5733.22B4,050,558459,016,992
33$233.12172.02B2,369,561737,899,008
34$91.00166.28B18,396,5821,827,299,968
35$51.5036.43B5,468,012707,315,008
36$90.1669.48B2,513,129770,652,032
37$82.1946.97B2,587,145571,500,032
38$39.9839.76B3,961,160994,569,024
39$12.5950.37B49,556,0123,929,920,000
40$221.0855.57B1,171,941251,352,000
41$209.2557.40B1,336,409274,336,000
42$104.10113.50B4,066,6071,090,279,936
43$77.7296.94B5,346,7561,247,350,016
44$34.1347.44B8,992,0481,390,119,936
45$126.631.60T22,004,5595,873,999,872
46$126.011.60T28,772,8705,941,000,192
47$321.81106.99B1,400,684332,448,000
48$293.10294.68B2,981,6701,005,379,968
49$197.18131.26B1,576,699665,676,992
50$132.64120.44B3,984,451908,044,992
51$29.86124.55B48,135,8924,171,000,064
52$158.32411.43B6,320,4072,598,729,984
53$139.09406.46B8,492,7822,922,289,920
54$38.0646.71B6,154,1781,227,239,936
55$60.75262.72B11,069,2194,324,579,840
56$362.81177.63B1,717,895489,596,992
57$444.26421.72B2,078,605949,273,024
58$454.69115.15B804,612253,252,992
59$206.78121.17B2,305,524585,980,992
60$370.52351.12B2,315,696940,179,968
61$288.43210.58B1,940,949730,094,016
62$74.29101.17B6,669,6291,361,849,984
63$83.73111.43B3,557,9311,330,809,984
64$52.6540.32B5,526,378765,820,992
65$97.9854.05B5,904,519551,672,000
66$44.6479.68B6,869,5451,785,040,000
67$113.11287.01B5,038,9502,537,440,000
68$83.74139.86B6,603,3431,670,109,952
69$335.942.50T21,241,1937,435,489,792
70$73.59148.90B5,266,3572,023,420,032
71$403.54179.39B7,146,568444,540,992
72$105.20161.69B7,365,5711,245,670,016
73$391.71967.52B39,358,4112,470,000,128
74$106.93288.69B7,435,3552,699,800,064
75$184.19253.76B3,562,6441,377,689,984
76$38.65218.19B18,240,4635,645,309,952
77$145.94343.98B4,747,5362,356,969,984
78$90.05139.78B4,438,2251,552,199,936
79$64.5171.97B13,442,5481,115,709,952
80$112.73125.58B7,751,8771,114,000,000
81$95.75139.90B3,809,9621,461,139,968
82$99.93114.56B5,952,7511,146,400,000
83$69.6975.99B3,389,6441,090,400,000
84$106.5539.88B1,144,750326,988,000
85$15.39110.02B39,470,6687,149,000,192
86$130.6060.28B7,686,981461,560,000
87$518.58200.03B1,465,346385,720,992
88$132.22158.65B9,027,2461,199,890,048
89$217.61689.71B150,222,5303,169,499,904
90$170.26154.54B4,958,016907,654,016
91$498.19463.83B2,654,402931,032,000
92$198.73121.16B1,765,633609,694,976
93$167.85144.16B2,313,132724,780,032
94$31.2247.86B10,636,8331,532,920,064
95$226.77474.95B4,853,6101,618,220,032
96$34.46144.87B29,972,0114,203,990,016
97$31.2526.96B7,049,588862,796,032
98$40.45151.78B18,324,7763,752,219,904
99$149.80403.39B5,149,7602,692,839,936
100$105.29425.69B10,614,4554,042,980,096
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.

Send this to a friend