FTSE 100 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $137.59 | 2.23T | 137,426,125 | 16,185,199,616 | |
| 2 |  AbbVie Inc. ABBV | $151.01 | 266.85B | 6,310,444 | 1,767,110,016 | |
| 3 | $113.24 | 198.28B | 4,256,940 | 1,750,940,032 | ||
| 4 | $276.65 | 175.37B | 3,007,904 | 633,401,024 | ||
| 5 |  Adobe Inc. ADBE | $399.09 | 188.57B | 3,430,141 | 472,500,000 | |
| 6 | $55.62 | 44.06B | 8,977,096 | 792,192,000 | ||
| 7 |  Amgen Inc. AMGN | $247.50 | 132.21B | 3,860,535 | 534,200,000 | |
| 8 | $244.28 | 111.46B | 2,853,943 | 456,283,008 | ||
| 9 |  Amazon.com, Inc. AMZN | $2,151.82 | 1.09T | 4,975,032 | 508,720,000 | |
| 10 |  Broadcom Inc. AVGO | $543.19 | 221.77B | 4,028,103 | 408,280,992 | |
| 11 | $153.24 | 115.40B | 2,862,995 | 753,059,968 | ||
| 12 | $120.70 | 71.41B | 18,822,241 | 591,635,968 | ||
| 13 | $33.86 | 272.81B | 61,975,240 | 8,056,880,128 | ||
| 14 |  Biogen Inc. BIIB | $199.65 | 29.24B | 972,550 | 146,452,000 | |
| 15 | $43.77 | 35.36B | 4,881,959 | 807,798,016 | ||
| 16 | $2,115.90 | 85.95B | 430,909 | 40,623,300 | ||
| 17 | $600.44 | 90.97B | 1,073,186 | 151,503,008 | ||
| 18 | $76.19 | 162.21B | 17,329,678 | 2,129,059,968 | ||
| 19 | $304.05 | 671.09B | 5,114,192 | 1,285,750,016 | ||
| 20 | $49.75 | 96.61B | 26,523,923 | 1,941,920,000 | ||
| 21 | $197.82 | 105.51B | 5,404,500 | 533,374,016 | ||
| 22 | $479.03 | 80.41B | 1,290,845 | 167,858,000 | ||
| 23 | $75.13 | 62.95B | 6,825,146 | 837,942,016 | ||
| 24 |  Comcast Corporation CMCSA | $42.01 | 188.21B | 24,325,704 | 4,470,569,984 | |
| 25 | $113.70 | 44.69B | 2,586,651 | 393,051,008 | ||
| 26 | $105.02 | 135.84B | 6,476,128 | 1,293,449,984 | ||
| 27 | $416.43 | 184.57B | 5,115,014 | 443,224,000 | ||
| 28 | $159.65 | 158.68B | 9,068,740 | 993,916,992 | ||
| 29 | $42.94 | 178.38B | 46,148,684 | 4,154,170,112 | ||
| 30 | $94.93 | 124.48B | 5,194,154 | 1,311,309,952 | ||
| 31 | $167.82 | 329.73B | 8,964,536 | 1,964,809,984 | ||
| 32 | $63.85 | 32.47B | 3,774,117 | 508,527,008 | ||
| 33 | $251.80 | 183.08B | 2,302,274 | 727,076,992 | ||
| 34 | $102.42 | 186.56B | 14,012,479 | 1,821,479,936 | ||
| 35 |  Dow Inc. DOW | $68.11 | 49.59B | 5,232,192 | 728,102,016 | |
| 36 | $109.83 | 84.56B | 3,212,610 | 769,900,032 | ||
| 37 | $83.64 | 49.68B | 3,052,446 | 594,000,000 | ||
| 38 | $47.15 | 46.22B | 6,175,215 | 980,209,984 | ||
| 39 | $12.50 | 50.25B | 75,995,260 | 3,948,910,080 | ||
| 40 | $193.54 | 523.78B | 31,304,974 | 2,293,519,872 | ||
| 41 | $200.90 | 52.07B | 2,024,831 | 259,178,000 | ||
| 42 | $213.50 | 59.29B | 1,985,832 | 277,704,992 | ||
| 43 | $75.25 | 82.82B | 7,340,800 | 1,100,659,968 | ||
| 44 | $63.84 | 80.08B | 6,814,570 | 1,254,310,016 | ||
| 45 | $35.40 | 51.62B | 24,408,025 | 1,458,240,000 | ||
| 46 |  Alphabet Inc. GOOG | $2,186.26 | 1.44T | 1,879,301 | 313,376,000 | |
| 47 |  Alphabet Inc. GOOGL | $2,178.16 | 1.44T | 2,430,848 | 300,764,000 | |
| 48 | $306.80 | 105.37B | 2,201,054 | 343,447,008 | ||
| 49 | $287.19 | 296.77B | 5,428,064 | 1,033,369,984 | ||
| 50 | $189.75 | 129.17B | 3,876,846 | 680,732,992 | ||
| 51 | $128.48 | 115.16B | 6,914,458 | 896,320,000 | ||
| 52 | $41.65 | 170.31B | 44,715,721 | 4,088,999,936 | ||
| 53 | $176.98 | 465.71B | 6,984,398 | 2,631,399,936 | ||
| 54 | $117.34 | 344.64B | 13,150,099 | 2,937,100,032 | ||
| 55 | $38.37 | 46.96B | 10,146,090 | 1,223,949,952 | ||
| 56 | $60.98 | 264.35B | 29,133,763 | 4,335,029,760 | ||
| 57 |  Linde plc LIN | $315.18 | 158.45B | 2,315,356 | 502,724,992 | |
| 58 | $298.85 | 283.96B | 2,917,992 | 950,160,000 | ||
| 59 | $424.15 | 112.87B | 1,584,655 | 266,107,008 | ||
| 60 | $184.69 | 122.10B | 5,588,187 | 661,121,024 | ||
| 61 | $336.18 | 329.59B | 3,050,895 | 964,921,024 | ||
| 62 | $233.91 | 172.99B | 3,208,225 | 739,547,008 | ||
| 63 | $61.19 | 84.68B | 14,198,134 | 1,383,920,000 | ||
| 64 | $102.53 | 137.55B | 5,318,645 | 1,341,539,968 | ||
| 65 | $62.05 | 50.46B | 5,405,352 | 813,206,016 | ||
| 66 |  3M Company MMM | $143.83 | 81.85B | 4,110,011 | 569,059,008 | |
| 67 | $51.09 | 92.50B | 15,795,286 | 1,810,560,000 | ||
| 68 | $93.55 | 236.57B | 11,372,976 | 2,528,809,984 | ||
| 69 | $79.37 | 138.84B | 8,130,153 | 1,749,280,000 | ||
| 70 | $252.56 | 1.89T | 39,018,049 | 7,479,029,760 | ||
| 71 | $71.22 | 139.91B | 9,385,588 | 1,964,499,968 | ||
| 72 |  Netflix, Inc. NFLX | $186.35 | 82.79B | 10,417,862 | 444,273,984 | |
| 73 |  Nike, Inc. NKE | $108.00 | 169.97B | 7,621,926 | 1,268,760,064 | |
| 74 | $166.94 | 416.01B | 72,938,624 | 2,492,000,000 | ||
| 75 | $68.63 | 183.12B | 7,250,066 | 2,668,160,000 | ||
| 76 | $162.21 | 224.28B | 5,768,823 | 1,382,680,064 | ||
| 77 |  Pfizer, Inc. PFE | $52.47 | 294.40B | 29,522,865 | 5,610,899,968 | |
| 78 | $141.79 | 340.20B | 7,162,134 | 2,399,300,096 | ||
| 79 | $101.15 | 156.79B | 5,077,019 | 1,550,109,952 | ||
| 80 | $80.54 | 93.27B | 16,887,352 | 1,158,040,064 | ||
| 81 | $131.60 | 147.39B | 11,370,115 | 1,120,000,000 | ||
| 82 | $90.08 | 133.97B | 6,338,692 | 1,487,219,968 | ||
| 83 | $73.39 | 84.17B | 15,941,807 | 1,146,899,968 | ||
| 84 | $73.41 | 78.00B | 5,625,492 | 1,062,520,000 | ||
| 85 | $108.84 | 40.91B | 3,296,761 | 328,639,008 | ||
| 86 | $20.40 | 146.04B | 46,188,153 | 7,159,000,064 | ||
| 87 | $155.36 | 72.04B | 12,144,213 | 463,673,984 | ||
| 88 | $555.15 | 217.32B | 2,037,866 | 391,462,016 | ||
| 89 | $126.04 | 158.00B | 4,348,790 | 1,253,580,032 | ||
| 90 |  Tesla, Inc. TSLA | $663.90 | 687.81B | 47,859,212 | 1,036,009,984 | |
| 91 | $169.81 | 156.59B | 6,278,490 | 922,134,016 | ||
| 92 | $485.73 | 455.70B | 3,067,763 | 938,172,032 | ||
| 93 | $213.58 | 134.13B | 3,796,013 | 628,025,024 | ||
| 94 | $171.04 | 149.45B | 3,371,195 | 734,438,016 | ||
| 95 |  U.S. Bancorp USB | $49.21 | 73.11B | 8,463,807 | 1,485,740,032 | |
| 96 | $199.03 | 421.19B | 6,571,750 | 1,645,720,064 | ||
| 97 | $49.53 | 208.01B | 24,181,815 | 4,199,640,064 | ||
| 98 | $40.96 | 35.38B | 7,370,382 | 863,772,992 | ||
| 99 | $41.67 | 157.94B | 32,077,531 | 3,790,350,080 | ||
| 100 |  Walmart Inc. WMT | $119.20 | 328.13B | 16,451,978 | 2,752,780,032 | |
| 101 | $91.86 | 388.17B | 28,095,973 | 4,225,669,888 |
