The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$137.592.23T137,426,12516,185,199,616
2$151.01266.85B6,310,4441,767,110,016
3$113.24198.28B4,256,9401,750,940,032
4$276.65175.37B3,007,904633,401,024
5$399.09188.57B3,430,141472,500,000
6$55.6244.06B8,977,096792,192,000
7$247.50132.21B3,860,535534,200,000
8$244.28111.46B2,853,943456,283,008
9$2,151.821.09T4,975,032508,720,000
10$543.19221.77B4,028,103408,280,992
11$153.24115.40B2,862,995753,059,968
12$120.7071.41B18,822,241591,635,968
13$33.86272.81B61,975,2408,056,880,128
14$199.6529.24B972,550146,452,000
15$43.7735.36B4,881,959807,798,016
16$2,115.9085.95B430,90940,623,300
17$600.4490.97B1,073,186151,503,008
18$76.19162.21B17,329,6782,129,059,968
19$304.05671.09B5,114,1921,285,750,016
20$49.7596.61B26,523,9231,941,920,000
21$197.82105.51B5,404,500533,374,016
22$479.0380.41B1,290,845167,858,000
23$75.1362.95B6,825,146837,942,016
24$42.01188.21B24,325,7044,470,569,984
25$113.7044.69B2,586,651393,051,008
26$105.02135.84B6,476,1281,293,449,984
27$416.43184.57B5,115,014443,224,000
28$159.65158.68B9,068,740993,916,992
29$42.94178.38B46,148,6844,154,170,112
30$94.93124.48B5,194,1541,311,309,952
31$167.82329.73B8,964,5361,964,809,984
32$63.8532.47B3,774,117508,527,008
33$251.80183.08B2,302,274727,076,992
34$102.42186.56B14,012,4791,821,479,936
35$68.1149.59B5,232,192728,102,016
36$109.8384.56B3,212,610769,900,032
37$83.6449.68B3,052,446594,000,000
38$47.1546.22B6,175,215980,209,984
39$12.5050.25B75,995,2603,948,910,080
40$193.54523.78B31,304,9742,293,519,872
41$200.9052.07B2,024,831259,178,000
42$213.5059.29B1,985,832277,704,992
43$75.2582.82B7,340,8001,100,659,968
44$63.8480.08B6,814,5701,254,310,016
45$35.4051.62B24,408,0251,458,240,000
46$2,186.261.44T1,879,301313,376,000
47$2,178.161.44T2,430,848300,764,000
48$306.80105.37B2,201,054343,447,008
49$287.19296.77B5,428,0641,033,369,984
50$189.75129.17B3,876,846680,732,992
51$128.48115.16B6,914,458896,320,000
52$41.65170.31B44,715,7214,088,999,936
53$176.98465.71B6,984,3982,631,399,936
54$117.34344.64B13,150,0992,937,100,032
55$38.3746.96B10,146,0901,223,949,952
56$60.98264.35B29,133,7634,335,029,760
57$315.18158.45B2,315,356502,724,992
58$298.85283.96B2,917,992950,160,000
59$424.15112.87B1,584,655266,107,008
60$184.69122.10B5,588,187661,121,024
61$336.18329.59B3,050,895964,921,024
62$233.91172.99B3,208,225739,547,008
63$61.1984.68B14,198,1341,383,920,000
64$102.53137.55B5,318,6451,341,539,968
65$62.0550.46B5,405,352813,206,016
66$143.8381.85B4,110,011569,059,008
67$51.0992.50B15,795,2861,810,560,000
68$93.55236.57B11,372,9762,528,809,984
69$79.37138.84B8,130,1531,749,280,000
70$252.561.89T39,018,0497,479,029,760
71$71.22139.91B9,385,5881,964,499,968
72$186.3582.79B10,417,862444,273,984
73$108.00169.97B7,621,9261,268,760,064
74$166.94416.01B72,938,6242,492,000,000
75$68.63183.12B7,250,0662,668,160,000
76$162.21224.28B5,768,8231,382,680,064
77$52.47294.40B29,522,8655,610,899,968
78$141.79340.20B7,162,1342,399,300,096
79$101.15156.79B5,077,0191,550,109,952
80$80.5493.27B16,887,3521,158,040,064
81$131.60147.39B11,370,1151,120,000,000
82$90.08133.97B6,338,6921,487,219,968
83$73.3984.17B15,941,8071,146,899,968
84$73.4178.00B5,625,4921,062,520,000
85$108.8440.91B3,296,761328,639,008
86$20.40146.04B46,188,1537,159,000,064
87$155.3672.04B12,144,213463,673,984
88$555.15217.32B2,037,866391,462,016
89$126.04158.00B4,348,7901,253,580,032
90$663.90687.81B47,859,2121,036,009,984
91$169.81156.59B6,278,490922,134,016
92$485.73455.70B3,067,763938,172,032
93$213.58134.13B3,796,013628,025,024
94$171.04149.45B3,371,195734,438,016
95$49.2173.11B8,463,8071,485,740,032
96$199.03421.19B6,571,7501,645,720,064
97$49.53208.01B24,181,8154,199,640,064
98$40.9635.38B7,370,382863,772,992
99$41.67157.94B32,077,5313,790,350,080
100$119.20328.13B16,451,9782,752,780,032
101$91.86388.17B28,095,9734,225,669,888
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.

Send this to a friend