The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$150.432.42T96,029,90916,070,800,384
2$143.06252.94B4,955,9211,768,099,968
3$100.68176.31B5,957,4921,751,219,968
4$259.98164.58B3,100,118632,547,968
5$284.56132.87B4,739,324466,945,984
6$49.7737.85B5,353,927760,416,000
7$226.97121.41B2,148,747534,931,008
8$228.81106.53B1,750,975465,587,008
9$113.781.16T65,126,66510,187,599,872
10$468.68189.82B2,964,907405,008,000
11$140.26105.16B2,940,369749,747,968
12$131.2677.94B8,848,723593,811,008
13$31.73254.96B54,049,5018,035,239,936
14$197.7828.70B1,443,578145,112,992
15$40.1732.46B5,611,554808,102,976
16$1,669.8866.30B629,05239,706,200
17$591.3989.16B962,509150,768,992
18$70.71150.98B7,730,3962,135,260,032
19$267.77591.06B4,977,4891,301,129,984
20$44.2685.72B30,261,0921,936,710,016
21$164.2486.70B4,034,658527,908,992
22$321.6651.68B1,917,213160,655,008
23$75.5362.86B4,418,828834,120,000
24$31.84140.52B26,098,4274,403,789,824
25$93.7835.99B2,427,928383,817,984
26$100.59128.05B9,765,3571,273,030,016
27$466.40206.60B5,377,805442,963,008
28$147.01147.01B9,082,8301,000,000,000
29$40.66167.07B19,067,6894,108,839,936
30$98.35129.12B4,504,5151,312,829,952
31$144.77283.38B12,955,3381,957,430,016
32$50.7425.42B3,399,995500,902,016
33$265.27192.97B1,978,421727,444,992
34$99.50181.39B11,818,1471,823,059,968
35$43.9031.53B6,635,341718,166,976
36$103.7179.85B2,297,592769,969,024
37$73.8443.66B3,218,538591,299,968
38$41.6741.40B8,605,928993,467,008
39$12.3149.49B102,900,6753,949,390,080
40$149.3338.81B7,096,348259,908,000
41$221.9060.86B907,537274,246,016
42$64.5570.78B8,055,8191,096,550,016
43$62.8678.79B7,603,7911,253,369,984
44$35.4851.73B17,308,6121,458,050,048
45$99.171.29T25,656,9596,162,999,808
46$98.741.29T31,625,4375,996,000,256
47$301.97103.08B2,819,613341,356,000
48$270.94277.37B3,439,3671,023,729,984
49$171.38115.46B3,202,433673,692,032
50$122.71109.99B5,092,610896,320,000
51$27.52113.00B42,395,0264,105,999,872
52$166.72438.34B9,183,7422,629,179,904
53$109.14320.06B16,233,1242,932,570,112
54$33.9241.57B7,956,1221,225,440,000
55$58.60253.42B14,427,5394,324,630,016
56$269.15134.14B1,884,575498,366,016
57$311.46295.94B4,529,986950,174,976
58$413.07109.53B1,843,007265,152,000
59$188.13116.77B2,983,223620,700,992
60$293.58283.71B3,087,533958,675,968
61$245.95180.95B2,513,856735,716,992
62$58.9580.80B6,145,3971,370,569,984
63$82.66109.87B5,897,9221,329,149,952
64$61.8649.34B4,463,898797,614,016
65$112.9962.55B3,653,986553,614,016
66$41.6875.06B12,611,1971,800,819,968
67$86.78219.84B8,667,8102,533,280,000
68$81.51139.94B9,748,7481,716,829,952
69$237.921.77T34,176,0487,457,889,792
70$82.52162.13B6,221,6101,964,780,032
71$226.41100.69B11,006,791444,705,984
72$97.02152.18B9,026,4521,263,650,048
73$125.16311.90B65,537,6132,492,000,000
74$64.55174.00B8,981,7742,695,650,048
75$168.52232.57B4,565,2241,380,080,000
76$44.08247.39B18,183,5805,612,349,952
77$135.58323.43B6,395,0932,385,499,904
78$91.79142.29B5,250,1131,550,160,000
79$86.97100.58B12,175,8851,156,480,000
80$121.19136.10B10,681,2861,123,000,064
81$82.03121.12B6,663,0241,476,509,952
82$84.1796.58B7,153,1921,147,399,936
83$74.9979.71B3,161,8761,063,000,000
84$90.1833.79B3,304,364327,352,000
85$16.01114.09B45,620,6717,126,000,128
86$152.6170.24B3,747,849460,263,008
87$520.79204.04B1,305,184391,788,992
88$132.33165.95B6,091,3621,254,040,064
89$275.33862.74B63,748,3623,133,469,952
90$161.29146.53B6,936,094913,707,008
91$513.61480.42B2,490,743935,382,976
92$203.97127.37B2,539,375624,478,976
93$164.33142.75B4,209,399731,854,016
94$42.1262.58B8,028,6951,485,779,968
95$183.96387.68B10,618,3151,635,010,048
96$39.52165.97B18,063,1404,199,709,952
97$32.8328.37B6,093,587864,257,024
98$40.41153.28B22,790,6643,793,050,112
99$130.06353.01B9,064,5472,714,240,000
100$85.75357.38B27,073,3554,167,640,064
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.

Send this to a friend