FTSE 100 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $150.43 | 2.42T | 96,029,909 | 16,070,800,384 | |
| 2 |  AbbVie Inc. ABBV | $143.06 | 252.94B | 4,955,921 | 1,768,099,968 | |
| 3 | $100.68 | 176.31B | 5,957,492 | 1,751,219,968 | ||
| 4 | $259.98 | 164.58B | 3,100,118 | 632,547,968 | ||
| 5 |  Adobe Inc. ADBE | $284.56 | 132.87B | 4,739,324 | 466,945,984 | |
| 6 | $49.77 | 37.85B | 5,353,927 | 760,416,000 | ||
| 7 |  Amgen Inc. AMGN | $226.97 | 121.41B | 2,148,747 | 534,931,008 | |
| 8 | $228.81 | 106.53B | 1,750,975 | 465,587,008 | ||
| 9 |  Amazon.com, Inc. AMZN | $113.78 | 1.16T | 65,126,665 | 10,187,599,872 | |
| 10 |  Broadcom Inc. AVGO | $468.68 | 189.82B | 2,964,907 | 405,008,000 | |
| 11 | $140.26 | 105.16B | 2,940,369 | 749,747,968 | ||
| 12 | $131.26 | 77.94B | 8,848,723 | 593,811,008 | ||
| 13 | $31.73 | 254.96B | 54,049,501 | 8,035,239,936 | ||
| 14 |  Biogen Inc. BIIB | $197.78 | 28.70B | 1,443,578 | 145,112,992 | |
| 15 | $40.17 | 32.46B | 5,611,554 | 808,102,976 | ||
| 16 | $1,669.88 | 66.30B | 629,052 | 39,706,200 | ||
| 17 | $591.39 | 89.16B | 962,509 | 150,768,992 | ||
| 18 | $70.71 | 150.98B | 7,730,396 | 2,135,260,032 | ||
| 19 | $267.77 | 591.06B | 4,977,489 | 1,301,129,984 | ||
| 20 | $44.26 | 85.72B | 30,261,092 | 1,936,710,016 | ||
| 21 | $164.24 | 86.70B | 4,034,658 | 527,908,992 | ||
| 22 | $321.66 | 51.68B | 1,917,213 | 160,655,008 | ||
| 23 | $75.53 | 62.86B | 4,418,828 | 834,120,000 | ||
| 24 |  Comcast Corporation CMCSA | $31.84 | 140.52B | 26,098,427 | 4,403,789,824 | |
| 25 | $93.78 | 35.99B | 2,427,928 | 383,817,984 | ||
| 26 | $100.59 | 128.05B | 9,765,357 | 1,273,030,016 | ||
| 27 | $466.40 | 206.60B | 5,377,805 | 442,963,008 | ||
| 28 | $147.01 | 147.01B | 9,082,830 | 1,000,000,000 | ||
| 29 | $40.66 | 167.07B | 19,067,689 | 4,108,839,936 | ||
| 30 | $98.35 | 129.12B | 4,504,515 | 1,312,829,952 | ||
| 31 | $144.77 | 283.38B | 12,955,338 | 1,957,430,016 | ||
| 32 | $50.74 | 25.42B | 3,399,995 | 500,902,016 | ||
| 33 | $265.27 | 192.97B | 1,978,421 | 727,444,992 | ||
| 34 | $99.50 | 181.39B | 11,818,147 | 1,823,059,968 | ||
| 35 |  Dow Inc. DOW | $43.90 | 31.53B | 6,635,341 | 718,166,976 | |
| 36 | $103.71 | 79.85B | 2,297,592 | 769,969,024 | ||
| 37 | $73.84 | 43.66B | 3,218,538 | 591,299,968 | ||
| 38 | $41.67 | 41.40B | 8,605,928 | 993,467,008 | ||
| 39 | $12.31 | 49.49B | 102,900,675 | 3,949,390,080 | ||
| 40 | $149.33 | 38.81B | 7,096,348 | 259,908,000 | ||
| 41 | $221.90 | 60.86B | 907,537 | 274,246,016 | ||
| 42 | $64.55 | 70.78B | 8,055,819 | 1,096,550,016 | ||
| 43 | $62.86 | 78.79B | 7,603,791 | 1,253,369,984 | ||
| 44 | $35.48 | 51.73B | 17,308,612 | 1,458,050,048 | ||
| 45 |  Alphabet Inc. GOOG | $99.17 | 1.29T | 25,656,959 | 6,162,999,808 | |
| 46 |  Alphabet Inc. GOOGL | $98.74 | 1.29T | 31,625,437 | 5,996,000,256 | |
| 47 | $301.97 | 103.08B | 2,819,613 | 341,356,000 | ||
| 48 | $270.94 | 277.37B | 3,439,367 | 1,023,729,984 | ||
| 49 | $171.38 | 115.46B | 3,202,433 | 673,692,032 | ||
| 50 | $122.71 | 109.99B | 5,092,610 | 896,320,000 | ||
| 51 | $27.52 | 113.00B | 42,395,026 | 4,105,999,872 | ||
| 52 | $166.72 | 438.34B | 9,183,742 | 2,629,179,904 | ||
| 53 | $109.14 | 320.06B | 16,233,124 | 2,932,570,112 | ||
| 54 | $33.92 | 41.57B | 7,956,122 | 1,225,440,000 | ||
| 55 | $58.60 | 253.42B | 14,427,539 | 4,324,630,016 | ||
| 56 |  Linde plc LIN | $269.15 | 134.14B | 1,884,575 | 498,366,016 | |
| 57 | $311.46 | 295.94B | 4,529,986 | 950,174,976 | ||
| 58 | $413.07 | 109.53B | 1,843,007 | 265,152,000 | ||
| 59 | $188.13 | 116.77B | 2,983,223 | 620,700,992 | ||
| 60 | $293.58 | 283.71B | 3,087,533 | 958,675,968 | ||
| 61 | $245.95 | 180.95B | 2,513,856 | 735,716,992 | ||
| 62 | $58.95 | 80.80B | 6,145,397 | 1,370,569,984 | ||
| 63 | $82.66 | 109.87B | 5,897,922 | 1,329,149,952 | ||
| 64 | $61.86 | 49.34B | 4,463,898 | 797,614,016 | ||
| 65 |  3M Company MMM | $112.99 | 62.55B | 3,653,986 | 553,614,016 | |
| 66 | $41.68 | 75.06B | 12,611,197 | 1,800,819,968 | ||
| 67 | $86.78 | 219.84B | 8,667,810 | 2,533,280,000 | ||
| 68 | $81.51 | 139.94B | 9,748,748 | 1,716,829,952 | ||
| 69 | $237.92 | 1.77T | 34,176,048 | 7,457,889,792 | ||
| 70 | $82.52 | 162.13B | 6,221,610 | 1,964,780,032 | ||
| 71 |  Netflix, Inc. NFLX | $226.41 | 100.69B | 11,006,791 | 444,705,984 | |
| 72 |  Nike, Inc. NKE | $97.02 | 152.18B | 9,026,452 | 1,263,650,048 | |
| 73 | $125.16 | 311.90B | 65,537,613 | 2,492,000,000 | ||
| 74 | $64.55 | 174.00B | 8,981,774 | 2,695,650,048 | ||
| 75 | $168.52 | 232.57B | 4,565,224 | 1,380,080,000 | ||
| 76 |  Pfizer, Inc. PFE | $44.08 | 247.39B | 18,183,580 | 5,612,349,952 | |
| 77 | $135.58 | 323.43B | 6,395,093 | 2,385,499,904 | ||
| 78 | $91.79 | 142.29B | 5,250,113 | 1,550,160,000 | ||
| 79 | $86.97 | 100.58B | 12,175,885 | 1,156,480,000 | ||
| 80 | $121.19 | 136.10B | 10,681,286 | 1,123,000,064 | ||
| 81 | $82.03 | 121.12B | 6,663,024 | 1,476,509,952 | ||
| 82 | $84.17 | 96.58B | 7,153,192 | 1,147,399,936 | ||
| 83 | $74.99 | 79.71B | 3,161,876 | 1,063,000,000 | ||
| 84 | $90.18 | 33.79B | 3,304,364 | 327,352,000 | ||
| 85 | $16.01 | 114.09B | 45,620,671 | 7,126,000,128 | ||
| 86 | $152.61 | 70.24B | 3,747,849 | 460,263,008 | ||
| 87 | $520.79 | 204.04B | 1,305,184 | 391,788,992 | ||
| 88 | $132.33 | 165.95B | 6,091,362 | 1,254,040,064 | ||
| 89 |  Tesla, Inc. TSLA | $275.33 | 862.74B | 63,748,362 | 3,133,469,952 | |
| 90 | $161.29 | 146.53B | 6,936,094 | 913,707,008 | ||
| 91 | $513.61 | 480.42B | 2,490,743 | 935,382,976 | ||
| 92 | $203.97 | 127.37B | 2,539,375 | 624,478,976 | ||
| 93 | $164.33 | 142.75B | 4,209,399 | 731,854,016 | ||
| 94 |  U.S. Bancorp USB | $42.12 | 62.58B | 8,028,695 | 1,485,779,968 | |
| 95 | $183.96 | 387.68B | 10,618,315 | 1,635,010,048 | ||
| 96 | $39.52 | 165.97B | 18,063,140 | 4,199,709,952 | ||
| 97 | $32.83 | 28.37B | 6,093,587 | 864,257,024 | ||
| 98 | $40.41 | 153.28B | 22,790,664 | 3,793,050,112 | ||
| 99 |  Walmart Inc. WMT | $130.06 | 353.01B | 9,064,547 | 2,714,240,000 | |
| 100 | $85.75 | 357.38B | 27,073,355 | 4,167,640,064 |
