FTSE 100 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $145.93 | 2.31T | 70,555,843 | 15,836,199,936 | |
| 2 |  AbbVie Inc. ABBV | $146.28 | 258.69B | 4,591,481 | 1,768,480,000 | |
| 3 | $109.95 | 191.71B | 4,860,837 | 1,743,570,048 | ||
| 4 | $277.27 | 174.75B | 2,101,109 | 629,740,032 | ||
| 5 |  Adobe Inc. ADBE | $370.71 | 169.71B | 2,615,582 | 457,800,000 | |
| 6 | $63.33 | 47.05B | 2,294,186 | 742,979,968 | ||
| 7 |  Amgen Inc. AMGN | $253.65 | 135.34B | 2,109,859 | 533,579,008 | |
| 8 | $220.79 | 102.80B | 1,360,244 | 465,606,016 | ||
| 9 |  Amazon.com, Inc. AMZN | $102.24 | 1.04T | 87,775,614 | 10,201,700,352 | |
| 10 |  Broadcom Inc. AVGO | $590.99 | 246.97B | 1,934,464 | 417,886,016 | |
| 11 | $172.31 | 128.76B | 13,997,338 | 747,233,024 | ||
| 12 | $211.17 | 126.19B | 5,237,944 | 597,590,016 | ||
| 13 | $35.45 | 283.49B | 26,597,534 | 7,996,780,032 | ||
| 14 |  Biogen Inc. BIIB | $290.08 | 41.77B | 894,286 | 144,000,992 | |
| 15 | $50.06 | 40.47B | 7,450,548 | 808,444,992 | ||
| 16 | $2,464.51 | 95.60B | 299,109 | 38,789,400 | ||
| 17 | $759.18 | 113.69B | 489,454 | 149,756,000 | ||
| 18 | $72.45 | 154.04B | 5,426,690 | 2,126,160,000 | ||
| 19 | $309.17 | 681.41B | 3,034,223 | 1,304,380,032 | ||
| 20 | $51.86 | 100.45B | 15,975,405 | 1,936,850,048 | ||
| 21 | $264.54 | 137.67B | 2,782,988 | 520,408,992 | ||
| 22 | $394.41 | 60.21B | 2,662,168 | 152,651,008 | ||
| 23 | $71.59 | 59.79B | 12,371,224 | 835,214,016 | ||
| 24 |  Comcast Corporation CMCSA | $39.60 | 171.21B | 20,776,744 | 4,313,959,936 | |
| 25 | $117.58 | 44.83B | 3,612,448 | 381,300,000 | ||
| 26 | $123.61 | 154.03B | 4,857,454 | 1,246,070,016 | ||
| 27 | $503.29 | 223.32B | 2,032,846 | 443,728,992 | ||
| 28 | $164.52 | 164.52B | 9,253,807 | 1,000,000,000 | ||
| 29 | $48.51 | 199.28B | 13,414,781 | 4,108,100,096 | ||
| 30 | $87.78 | 115.34B | 7,480,947 | 1,313,970,048 | ||
| 31 | $179.45 | 346.99B | 19,575,576 | 1,933,639,936 | ||
| 32 | $73.55 | 36.54B | 2,171,268 | 496,788,992 | ||
| 33 | $265.98 | 193.71B | 2,478,834 | 728,300,032 | ||
| 34 | $109.54 | 200.11B | 9,082,868 | 1,826,780,032 | ||
| 35 |  Dow Inc. DOW | $58.97 | 41.50B | 6,773,311 | 703,758,976 | |
| 36 | $101.58 | 78.22B | 2,277,104 | 770,062,976 | ||
| 37 | $89.43 | 52.08B | 3,657,429 | 582,302,976 | ||
| 38 | $41.69 | 41.43B | 4,773,089 | 993,742,016 | ||
| 39 | $13.27 | 53.35B | 62,114,602 | 3,949,639,936 | ||
| 40 | $190.56 | 48.10B | 1,435,920 | 252,396,992 | ||
| 41 | $227.49 | 62.43B | 1,324,278 | 274,411,008 | ||
| 42 | $83.23 | 90.94B | 7,787,133 | 1,092,669,952 | ||
| 43 | $83.73 | 105.02B | 4,108,412 | 1,254,240,000 | ||
| 44 | $37.95 | 53.92B | 21,995,378 | 1,420,700,032 | ||
| 45 |  Alphabet Inc. GOOG | $100.71 | 1.26T | 29,020,354 | 6,086,000,128 | |
| 46 |  Alphabet Inc. GOOGL | $99.37 | 1.27T | 33,879,753 | 5,973,000,192 | |
| 47 | $353.70 | 118.46B | 2,427,638 | 334,916,000 | ||
| 48 | $316.69 | 322.77B | 2,761,169 | 1,019,190,016 | ||
| 49 | $208.13 | 139.93B | 2,122,529 | 672,321,984 | ||
| 50 | $134.39 | 120.46B | 8,143,146 | 896,320,000 | ||
| 51 | $28.16 | 116.22B | 148,548,189 | 4,127,000,064 | ||
| 52 | $168.23 | 439.83B | 6,058,104 | 2,614,479,872 | ||
| 53 | $140.32 | 411.74B | 7,489,946 | 2,934,299,904 | ||
| 54 | $39.69 | 48.62B | 5,214,574 | 1,224,930,048 | ||
| 55 | $60.49 | 261.59B | 11,676,913 | 4,324,510,208 | ||
| 56 |  Linde plc LIN | $324.70 | 159.93B | 1,819,783 | 492,560,992 | |
| 57 | $342.10 | 325.06B | 2,363,613 | 950,177,984 | ||
| 58 | $459.60 | 116.74B | 1,587,459 | 254,000,000 | ||
| 59 | $202.49 | 122.45B | 2,907,889 | 604,702,976 | ||
| 60 | $374.03 | 359.61B | 3,405,833 | 953,803,008 | ||
| 61 | $272.46 | 199.56B | 1,657,620 | 732,424,000 | ||
| 62 | $64.72 | 88.38B | 7,141,249 | 1,365,619,968 | ||
| 63 | $82.58 | 109.85B | 4,768,485 | 1,330,179,968 | ||
| 64 | $72.04 | 56.52B | 2,491,507 | 784,606,016 | ||
| 65 |  3M Company MMM | $115.25 | 63.30B | 4,114,472 | 549,244,992 | |
| 66 | $44.14 | 79.11B | 9,247,040 | 1,792,169,984 | ||
| 67 | $105.38 | 267.18B | 7,781,909 | 2,535,399,936 | ||
| 68 | $96.86 | 162.24B | 7,990,773 | 1,675,000,064 | ||
| 69 | $248.16 | 1.85T | 26,457,493 | 7,443,800,064 | ||
| 70 | $75.58 | 150.19B | 13,243,239 | 1,987,160,064 | ||
| 71 |  Netflix, Inc. NFLX | $360.77 | 160.55B | 6,703,548 | 445,020,000 | |
| 72 |  Nike, Inc. NKE | $127.53 | 197.74B | 5,029,069 | 1,245,670,016 | |
| 73 | $203.65 | 507.50B | 53,435,660 | 2,492,000,000 | ||
| 74 | $88.99 | 239.94B | 5,676,836 | 2,696,250,112 | ||
| 75 | $169.62 | 233.69B | 5,451,407 | 1,377,709,952 | ||
| 76 |  Pfizer, Inc. PFE | $43.79 | 245.81B | 23,752,998 | 5,613,309,952 | |
| 77 | $140.57 | 331.62B | 6,870,791 | 2,359,140,096 | ||
| 78 | $103.76 | 160.85B | 4,133,437 | 1,550,200,064 | ||
| 79 | $81.83 | 93.29B | 10,882,630 | 1,140,029,952 | ||
| 80 | $133.40 | 149.03B | 6,581,941 | 1,117,190,016 | ||
| 81 | $99.60 | 146.42B | 3,365,793 | 1,470,060,032 | ||
| 82 | $109.02 | 125.13B | 6,851,116 | 1,147,800,064 | ||
| 83 | $68.00 | 74.03B | 2,904,308 | 1,088,669,952 | ||
| 84 | $128.61 | 48.13B | 1,480,585 | 326,945,984 | ||
| 85 | $19.95 | 142.20B | 36,839,769 | 7,128,000,000 | ||
| 86 | $168.51 | 77.57B | 3,850,269 | 460,310,016 | ||
| 87 | $573.63 | 224.98B | 1,110,087 | 392,196,000 | ||
| 88 | $146.73 | 182.55B | 4,061,735 | 1,244,150,016 | ||
| 89 |  Tesla, Inc. TSLA | $177.90 | 561.76B | 304,879,033 | 3,157,750,016 | |
| 90 | $175.24 | 158.77B | 6,074,904 | 906,000,000 | ||
| 91 | $486.05 | 454.14B | 3,177,132 | 934,348,992 | ||
| 92 | $202.39 | 124.43B | 3,429,453 | 614,801,024 | ||
| 93 | $182.09 | 157.49B | 2,831,795 | 729,820,992 | ||
| 94 |  U.S. Bancorp USB | $48.86 | 74.80B | 6,568,239 | 1,531,000,064 | |
| 95 | $231.44 | 490.10B | 9,591,351 | 1,627,849,984 | ||
| 96 | $40.64 | 170.68B | 17,254,035 | 4,199,820,032 | ||
| 97 | $37.17 | 32.06B | 5,949,855 | 862,504,000 | ||
| 98 | $46.12 | 176.81B | 18,161,805 | 3,833,799,936 | ||
| 99 |  Walmart Inc. WMT | $143.30 | 386.45B | 6,130,430 | 2,696,800,000 | |
| 100 | $115.61 | 476.12B | 15,179,207 | 4,118,289,920 |
