The S&P 100 is a market capitalization-weighted stock index of 100 blue-chip stocks from a variety of industries. Click any stock to discover up-to-date S&P 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$145.932.31T70,555,84315,836,199,936
2$146.28258.69B4,591,4811,768,480,000
3$109.95191.71B4,860,8371,743,570,048
4$277.27174.75B2,101,109629,740,032
5$370.71169.71B2,615,582457,800,000
6$63.3347.05B2,294,186742,979,968
7$253.65135.34B2,109,859533,579,008
8$220.79102.80B1,360,244465,606,016
9$102.241.04T87,775,61410,201,700,352
10$590.99246.97B1,934,464417,886,016
11$172.31128.76B13,997,338747,233,024
12$211.17126.19B5,237,944597,590,016
13$35.45283.49B26,597,5347,996,780,032
14$290.0841.77B894,286144,000,992
15$50.0640.47B7,450,548808,444,992
16$2,464.5195.60B299,10938,789,400
17$759.18113.69B489,454149,756,000
18$72.45154.04B5,426,6902,126,160,000
19$309.17681.41B3,034,2231,304,380,032
20$51.86100.45B15,975,4051,936,850,048
21$264.54137.67B2,782,988520,408,992
22$394.4160.21B2,662,168152,651,008
23$71.5959.79B12,371,224835,214,016
24$39.60171.21B20,776,7444,313,959,936
25$117.5844.83B3,612,448381,300,000
26$123.61154.03B4,857,4541,246,070,016
27$503.29223.32B2,032,846443,728,992
28$164.52164.52B9,253,8071,000,000,000
29$48.51199.28B13,414,7814,108,100,096
30$87.78115.34B7,480,9471,313,970,048
31$179.45346.99B19,575,5761,933,639,936
32$73.5536.54B2,171,268496,788,992
33$265.98193.71B2,478,834728,300,032
34$109.54200.11B9,082,8681,826,780,032
35$58.9741.50B6,773,311703,758,976
36$101.5878.22B2,277,104770,062,976
37$89.4352.08B3,657,429582,302,976
38$41.6941.43B4,773,089993,742,016
39$13.2753.35B62,114,6023,949,639,936
40$190.5648.10B1,435,920252,396,992
41$227.4962.43B1,324,278274,411,008
42$83.2390.94B7,787,1331,092,669,952
43$83.73105.02B4,108,4121,254,240,000
44$37.9553.92B21,995,3781,420,700,032
45$100.711.26T29,020,3546,086,000,128
46$99.371.27T33,879,7535,973,000,192
47$353.70118.46B2,427,638334,916,000
48$316.69322.77B2,761,1691,019,190,016
49$208.13139.93B2,122,529672,321,984
50$134.39120.46B8,143,146896,320,000
51$28.16116.22B148,548,1894,127,000,064
52$168.23439.83B6,058,1042,614,479,872
53$140.32411.74B7,489,9462,934,299,904
54$39.6948.62B5,214,5741,224,930,048
55$60.49261.59B11,676,9134,324,510,208
56$324.70159.93B1,819,783492,560,992
57$342.10325.06B2,363,613950,177,984
58$459.60116.74B1,587,459254,000,000
59$202.49122.45B2,907,889604,702,976
60$374.03359.61B3,405,833953,803,008
61$272.46199.56B1,657,620732,424,000
62$64.7288.38B7,141,2491,365,619,968
63$82.58109.85B4,768,4851,330,179,968
64$72.0456.52B2,491,507784,606,016
65$115.2563.30B4,114,472549,244,992
66$44.1479.11B9,247,0401,792,169,984
67$105.38267.18B7,781,9092,535,399,936
68$96.86162.24B7,990,7731,675,000,064
69$248.161.85T26,457,4937,443,800,064
70$75.58150.19B13,243,2391,987,160,064
71$360.77160.55B6,703,548445,020,000
72$127.53197.74B5,029,0691,245,670,016
73$203.65507.50B53,435,6602,492,000,000
74$88.99239.94B5,676,8362,696,250,112
75$169.62233.69B5,451,4071,377,709,952
76$43.79245.81B23,752,9985,613,309,952
77$140.57331.62B6,870,7912,359,140,096
78$103.76160.85B4,133,4371,550,200,064
79$81.8393.29B10,882,6301,140,029,952
80$133.40149.03B6,581,9411,117,190,016
81$99.60146.42B3,365,7931,470,060,032
82$109.02125.13B6,851,1161,147,800,064
83$68.0074.03B2,904,3081,088,669,952
84$128.6148.13B1,480,585326,945,984
85$19.95142.20B36,839,7697,128,000,000
86$168.5177.57B3,850,269460,310,016
87$573.63224.98B1,110,087392,196,000
88$146.73182.55B4,061,7351,244,150,016
89$177.90561.76B304,879,0333,157,750,016
90$175.24158.77B6,074,904906,000,000
91$486.05454.14B3,177,132934,348,992
92$202.39124.43B3,429,453614,801,024
93$182.09157.49B2,831,795729,820,992
94$48.8674.80B6,568,2391,531,000,064
95$231.44490.10B9,591,3511,627,849,984
96$40.64170.68B17,254,0354,199,820,032
97$37.1732.06B5,949,855862,504,000
98$46.12176.81B18,161,8053,833,799,936
99$143.30386.45B6,130,4302,696,800,000
100$115.61476.12B15,179,2074,118,289,920
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.

Send this to a friend