Dow Jones Industrial Average 
SSE Composite Index The Financial Times Stock Exchange 100 Index is a market capitalization-weighted stock index of the 100 companies listed on the London Stock Exchange. Click any stock to discover up-to-date FTSE 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 | $1,609.00 | 16.08B | 3,311,300 | 973,310,016 | ||
| 2 | $2,024.00 | 6.18B | 785,513 | 303,236,000 | ||
| 3 | $2,539.00 | 34.84B | 2,534,130 | 1,337,580,032 | ||
| 4 |  ANTOFAGASTA PLC ORD 5P ANTO.L | $1,520.00 | 14.99B | 2,121,617 | 985,857,024 | |
| 5 | $4,782.00 | 22.14B | 578,093 | 438,641,984 | ||
| 6 | $1,951.50 | 15.54B | 684,491 | 781,318,976 | ||
| 7 | $11,252.00 | 174.39B | 1,397,822 | 1,549,830,016 | ||
| 8 | $593.80 | 5.58B | 2,053,955 | 918,702,016 | ||
| 9 | $412.70 | 11.66B | 8,528,905 | 2,799,099,904 | ||
| 10 | $465.40 | 4.76B | 1,663,310 | 1,001,849,984 | ||
| 11 | $981.40 | 30.03B | 6,613,295 | 3,053,220,096 | ||
| 12 |  BARCLAYS PLC ORD 25P BARC.L | $137.00 | 22.58B | 87,507,449 | 15,771,899,904 | |
| 13 | $449.20 | 4.47B | 7,103,697 | 986,913,024 | ||
| 14 | $4,067.00 | 4.39B | 318,315 | 107,918,000 | ||
| 15 | $2,361.50 | 169.53B | 1,018,980 | 5,061,270,016 | ||
| 16 | BP PLC $0.25 BP.L | $496.40 | 90.69B | 33,696,332 | 17,816,000,512 | |
| 17 | $2,885.50 | 67.31B | 4,966,592 | 2,235,909,888 | ||
| 18 | $365.90 | 3.70B | 2,079,241 | 927,052,992 | ||
| 19 | BT GROUP PLC ORD 5P BT-A.L | $139.00 | 13.96B | 13,462,909 | 9,931,570,176 | |
| 20 | BUNZL PLC ORD 32 1/7P BNZL.L | $3,015.00 | 10.25B | 655,052 | 337,684,000 | |
| 21 | $2,383.00 | 9.16B | 831,416 | 378,214,016 | ||
| 22 | $2,207.00 | 8.10B | 957,634 | 366,865,984 | ||
| 23 | $2,010.00 | 35.09B | 2,353,602 | 1,745,660,032 | ||
| 24 | $3,924.50 | 30.16B | 776,466 | 743,241,024 | ||
| 25 | $6,474.00 | 9.06B | 214,426 | 139,635,008 | ||
| 26 | $4,343.00 | 4.36B | 209,844 | 98,747,200 | ||
| 27 | $3,583.00 | 80.84B | 1,754,909 | 2,256,300,032 | ||
| 28 | $1,178.50 | 7.07B | 2,138,948 | 588,849,984 | ||
| 29 | $81.00 | 1.18B | 13,219 | 1,458,690,048 | ||
| 30 |  EXPERIAN PLC ORD USD0.10 EXPN.L | $2,598.00 | 24.25B | 2,426,007 | 919,153,024 | |
| 31 |  FERGUSON PLC ORD 10P FERG.L | $10,515.00 | 22.24B | 239,403 | 205,574,000 | |
| 32 | $14,185.00 | 24.99B | 181,790 | 176,151,008 | ||
| 33 | $721.40 | 5.40B | 941,096 | 736,894,016 | ||
| 34 |  GSK PLC ORD 31 1/4P GSK.L | $1,423.60 | 59.82B | 3,879,326 | 4,094,929,920 | |
| 35 | GLENCORE PLC ORD USD0.01 GLEN.L | $449.60 | 57.79B | 42,914,422 | 12,600,899,584 | |
| 36 |  HALMA PLC ORD 10P HLMA.L | $2,117.00 | 8.09B | 524,055 | 379,644,992 | |
| 37 | $788.40 | 3.74B | 1,015,510 | 474,319,008 | ||
| 38 | $1,658.00 | 3.66B | 301,411 | 220,258,000 | ||
| 39 | $541.10 | 112.11B | 17,232,789 | 19,971,299,328 | ||
| 40 | $5,146.00 | 9.49B | 738,949 | 175,155,008 | ||
| 41 | $1,897.50 | 17.57B | 1,888,146 | 926,033,984 | ||
| 42 |  INFORMA PLC ORD 0.1P INF.L | $668.00 | 9.55B | 5,627,097 | 1,401,650,048 | |
| 43 | $1,173.50 | 3.63B | 1,238,838 | 290,599,008 | ||
| 44 | $137.24 | 6.99B | 10,830,311 | 4,955,010,048 | ||
| 45 | $3,970.00 | 6.59B | 320,276 | 161,392,992 | ||
| 46 | $166.15 | 8.92B | 29,158,074 | 5,183,139,840 | ||
| 47 | $1,938.50 | 3.64B | 975,378 | 183,452,992 | ||
| 48 | $1,456.60 | 3.35B | 32,136 | 219,966,000 | ||
| 49 | $255.20 | 5.20B | 5,136,431 | 1,938,979,968 | ||
| 50 | $575.80 | 4.56B | 1,262,499 | 741,542,016 | ||
| 51 | $229.40 | 14.19B | 20,515,714 | 5,973,300,224 | ||
| 52 | $46.32 | 31.26B | 138,305,811 | 66,789,400,576 | ||
| 53 | $7,802.00 | 41.89B | 745,420 | 502,523,008 | ||
| 54 |  M&G PLC MNG.L | $180.15 | 4.31B | 6,421,971 | 2,360,110,080 | |
| 55 | $161.00 | 6.53B | 9,195,029 | 4,054,429,952 | ||
| 56 | MONDI PLC ORD EUR 0.20 MNDI.L | $1,295.00 | 6.41B | 1,376,336 | 485,553,984 | |
| 57 | $1,068.00 | 39.26B | 4,872,874 | 3,676,410,112 | ||
| 58 | $259.70 | 26.05B | 18,952,347 | 9,622,219,776 | ||
| 59 |  NEXT PLC ORD 10P NXT.L | $6,680.00 | 8.77B | 422,700 | 128,782,000 | |
| 60 |  OCADO GROUP PLC ORD 2P OCDO.L | $452.10 | 3.81B | 2,090,166 | 826,406,016 | |
| 61 |  PEARSON PLC ORD 25P PSON.L | $825.60 | 6.10B | 2,600,940 | 716,115,968 | |
| 62 | $2,785.00 | 5.36B | 226,937 | 190,080,000 | ||
| 63 | $1,209.50 | 3.96B | 1,268,839 | 319,323,008 | ||
| 64 | $225.00 | 1.07B | 288,900 | 473,625,984 | ||
| 65 | $1,026.50 | 29.38B | 5,600,550 | 2,749,669,888 | ||
| 66 | $6,136.00 | 43.93B | 1,543,151 | 715,998,016 | ||
| 67 | $2,586.00 | 49.82B | 2,441,942 | 1,905,549,952 | ||
| 68 |  RENISHAW PLC ORD 20P RSW.L | $4,008.00 | 2.92B | 54,229 | 72,788,496 | |
| 69 | $574.00 | 14.47B | 6,639,994 | 2,520,039,936 | ||
| 70 | $551.20 | 4.57B | 3,458,016 | 823,361,024 | ||
| 71 | $5,232.00 | 86.59B | 1,592,026 | 1,250,829,952 | ||
| 72 | $144.34 | 12.08B | 13,899,717 | 8,367,600,128 | ||
| 73 | $749.80 | 7.68B | 2,600,154 | 1,024,209,984 | ||
| 74 | $261.30 | 6.13B | 3,136,469 | 2,345,400,064 | ||
| 75 | $440.60 | 7.31B | 1,644,207 | 1,612,099,968 | ||
| 76 | $650.40 | 9.44B | 4,810,349 | 1,407,619,968 | ||
| 77 |  SEGRO PLC ORD 10P SGRO.L | $717.20 | 8.95B | 1,433,867 | 1,208,999,936 | |
| 78 | $2,807.00 | 7.10B | 497,384 | 251,556,992 | ||
| 79 | SMITH (DS) PLC ORD 10P SMDS.L | $307.50 | 4.28B | 2,123,549 | 1,377,449,984 | |
| 80 | $1,685.00 | 5.94B | 800,962 | 352,659,008 | ||
| 81 | $1,140.00 | 10.25B | 2,535,037 | 873,358,976 | ||
| 82 | $2,845.00 | 7.58B | 385,853 | 260,148,992 | ||
| 83 | $11,405.00 | 8.43B | 254,376 | 73,766,000 | ||
| 84 | SSE PLC ORD 50P SSE.L | $1,727.50 | 18.90B | 3,438,447 | 1,090,290,048 | |
| 85 | $592.40 | 17.53B | 7,232,938 | 2,837,760,000 | ||
| 86 | $1,180.00 | 6.56B | 1,205,138 | 547,870,016 | ||
| 87 | $117.30 | 4.16B | 13,809,735 | 3,531,990,016 | ||
| 88 |  TESCO PLC ORD 6 1/3P TSCO.L | $251.40 | 18.84B | 10,240,051 | 7,318,340,096 | |
| 89 |  UNILEVER PLC ORD 3 1/9P ULVR.L | $4,220.50 | 106.94B | 2,068,854 | 2,530,180,096 | |
| 90 | $1,035.50 | 7.08B | 1,941,473 | 681,888,000 | ||
| 91 | $89.10 | 24.05B | 32,477,191 | 26,992,599,040 | ||
| 92 |  WEIR GROUP PLC ORD 12.5P WEIR.L | $1,758.50 | 4.74B | 558,986 | 259,612,000 | |
| 93 | $2,839.00 | 5.97B | 973,662 | 202,080,992 | ||
| 94 | WPP PLC ORD 10P WPP.L | $929.60 | 10.26B | 2,069,896 | 1,070,940,032 |
