HANG SENG INDEX 
SSE Composite Index The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $165.35 | 2.66T | 55,386,551 | 16,070,800,384 | |
| 2 |  Adobe Inc. ADBE | $433.43 | 202.85B | 2,481,397 | 468,000,000 | |
| 3 | $177.25 | 92.14B | 2,495,266 | 519,806,016 | ||
| 4 | $247.20 | 102.72B | 1,121,674 | 415,516,992 | ||
| 5 |  Autodesk, Inc. ADSK | $221.70 | 48.17B | 1,113,414 | 217,272,000 | |
| 6 | $99.46 | 51.10B | 2,676,650 | 513,734,016 | ||
| 7 | $293.89 | 23.16B | 708,217 | 78,805,504 | ||
| 8 | $109.62 | 95.36B | 4,647,598 | 869,947,008 | ||
| 9 | $102.31 | 165.16B | 93,771,134 | 1,614,320,000 | ||
| 10 |  Amgen Inc. AMGN | $246.25 | 131.73B | 2,723,887 | 534,200,000 | |
| 11 |  Amazon.com, Inc. AMZN | $140.80 | 1.43T | 50,686,865 | 10,187,599,872 | |
| 12 | ANSYS, Inc. ANSS | $285.48 | 24.86B | 464,997 | 87,068,704 | |
| 13 | $577.31 | 232.46B | 767,892 | 397,200,000 | ||
| 14 | $80.49 | 62.97B | 2,384,960 | 782,307,008 | ||
| 15 |  Broadcom Inc. AVGO | $551.44 | 223.32B | 1,435,744 | 404,977,984 | |
| 16 |  Baidu, Inc. BIDU | $137.82 | 48.53B | 1,155,299 | 345,551,008 | |
| 17 | Biogen Inc. BIIB | $218.20 | 31.66B | 670,487 | 145,112,992 | |
| 18 | $1,924.97 | 76.43B | 383,682 | 39,706,200 | ||
| 19 | $186.55 | 51.09B | 1,422,880 | 273,870,016 | ||
| 20 | $179.69 | 24.30B | 815,099 | 135,116,000 | ||
| 21 | $119.31 | 14.96B | 775,885 | 125,411,000 | ||
| 22 | $462.98 | 74.38B | 828,579 | 160,655,008 | ||
| 23 |  Comcast Corporation CMCSA | $38.27 | 168.89B | 20,752,244 | 4,403,789,824 | |
| 24 | $540.67 | 239.50B | 1,651,330 | 442,963,008 | ||
| 25 |  Copart, Inc. CPRT | $129.22 | 30.71B | 973,511 | 237,672,992 | |
| 26 | $45.01 | 186.38B | 19,402,593 | 4,140,960,000 | ||
| 27 | $33.11 | 70.90B | 11,437,853 | 2,141,240,064 | ||
| 28 | $423.61 | 42.86B | 294,280 | 101,188,000 | ||
| 29 | $68.72 | 35.58B | 1,969,289 | 517,784,992 | ||
| 30 | $164.97 | 37.05B | 1,102,792 | 224,556,000 | ||
| 31 |  DocuSign, Inc. DOCU | $72.34 | 14.46B | 2,549,737 | 199,944,000 | |
| 32 | DexCom, Inc. DXCM | $89.09 | 34.98B | 2,220,084 | 392,582,016 | |
| 33 | $132.56 | 37.02B | 1,178,665 | 279,305,984 | ||
| 34 |  eBay Inc. EBAY | $47.28 | 26.47B | 5,487,413 | 559,841,984 | |
| 35 | $44.77 | 43.90B | 11,593,768 | 980,472,000 | ||
| 36 |  Fastenal Company FAST | $52.95 | 30.43B | 1,924,924 | 574,678,976 | |
| 37 | Fiserv, Inc. FISV | $106.08 | 67.85B | 2,943,739 | 639,584,000 | |
| 38 | $31.00 | 17.96B | 505,875 | 245,064,992 | ||
| 39 | Fox Corporation FOXA | $33.33 | 18.00B | 1,930,240 | 311,684,000 | |
| 40 | $61.09 | 76.63B | 6,039,822 | 1,254,310,016 | ||
| 41 |  Alphabet Inc. GOOG | $118.22 | 1.54T | 15,615,663 | 6,162,999,808 | |
| 42 |  Alphabet Inc. GOOGL | $117.47 | 1.54T | 18,402,121 | 5,996,000,256 | |
| 43 | $407.78 | 33.95B | 441,905 | 83,253,696 | ||
| 44 |  Illumina, Inc. ILMN | $223.77 | 35.15B | 742,320 | 157,100,000 | |
| 45 | $72.16 | 16.05B | 1,453,999 | 222,431,008 | ||
| 46 | $35.39 | 145.31B | 40,205,089 | 4,105,999,872 | ||
| 47 | Intuit Inc. INTU | $468.99 | 132.29B | 902,493 | 282,076,992 | |
| 48 | $240.32 | 85.82B | 1,861,078 | 357,111,008 | ||
| 49 | $61.91 | 97.64B | 4,763,333 | 1,561,750,016 | ||
| 50 | $38.72 | 54.83B | 5,870,989 | 1,416,070,016 | ||
| 51 | $37.57 | 46.04B | 4,683,233 | 1,225,440,000 | ||
| 52 |  KLA Corporation KLAC | $395.74 | 56.47B | 1,213,816 | 142,686,000 | |
| 53 | $519.97 | 71.22B | 1,045,396 | 136,975,008 | ||
| 54 | $317.80 | 40.56B | 1,012,727 | 122,440,000 | ||
| 55 | $157.01 | 50.96B | 2,146,103 | 324,551,008 | ||
| 56 | $71.46 | 39.48B | 4,005,681 | 552,483,968 | ||
| 57 | $63.77 | 87.40B | 5,679,702 | 1,370,569,984 | ||
| 58 | $1,024.81 | 51.63B | 849,713 | 50,378,000 | ||
| 59 | $91.38 | 48.40B | 6,935,240 | 529,671,008 | ||
| 60 |  Moderna, Inc. MRNA | $186.84 | 73.09B | 5,422,834 | 391,200,000 | |
| 61 | $56.94 | 48.39B | 7,832,719 | 849,900,032 | ||
| 62 | $282.91 | 2.11T | 16,774,606 | 7,457,889,792 | ||
| 63 | $67.78 | 19.36B | 3,438,813 | 285,592,992 | ||
| 64 | $62.46 | 68.90B | 15,047,086 | 1,103,149,952 | ||
| 65 |  Netflix, Inc. NFLX | $226.78 | 100.85B | 5,523,705 | 444,705,984 | |
| 66 |  NetEase, Inc. NTES | $88.98 | 58.44B | 948,732 | 656,798,016 | |
| 67 | $189.89 | 473.21B | 38,505,796 | 2,492,000,000 | ||
| 68 | $181.66 | 47.70B | 2,240,887 | 262,598,000 | ||
| 69 |  Okta, Inc. OKTA | $104.47 | 16.48B | 1,233,376 | 150,803,008 | |
| 70 | $709.01 | 45.20B | 330,430 | 63,752,800 | ||
| 71 |  Paychex, Inc. PAYX | $129.55 | 46.77B | 979,371 | 359,907,008 | |
| 72 | PACCAR Inc. PCAR | $91.13 | 31.69B | 837,882 | 347,719,008 | |
| 73 | $50.25 | 63.54B | 5,006,713 | 1,264,390,016 | ||
| 74 | $174.55 | 240.89B | 3,295,615 | 1,380,080,000 | ||
| 75 | $11.79 | 3.98B | 15,169,151 | 307,255,008 | ||
| 76 | $95.32 | 110.24B | 12,281,468 | 1,156,480,000 | ||
| 77 | $150.21 | 168.69B | 5,035,198 | 1,123,000,064 | ||
| 78 | $613.61 | 66.29B | 566,774 | 108,028,000 | ||
| 79 | $84.23 | 29.47B | 1,350,056 | 349,926,016 | ||
| 80 | $85.73 | 98.37B | 4,835,081 | 1,147,399,936 | ||
| 81 |  Seagen Inc. SGEN | $175.81 | 32.75B | 708,862 | 184,435,008 | |
| 82 | $6.58 | 25.62B | 18,518,980 | 3,894,220,032 | ||
| 83 | Synopsys, Inc. SNPS | $374.29 | 57.26B | 642,167 | 152,970,000 | |
| 84 | Splunk Inc. SPLK | $112.57 | 18.11B | 783,976 | 160,900,000 | |
| 85 | $112.66 | 18.13B | 2,721,131 | 160,926,000 | ||
| 86 | $26.52 | 17.40B | 1,684,820 | 641,753,984 | ||
| 87 | $268.59 | 68.08B | 6,815,189 | 141,154,000 | ||
| 88 | $144.56 | 181.28B | 3,500,031 | 1,254,040,064 | ||
| 89 |  Tesla, Inc. TSLA | $864.51 | 902.97B | 37,724,299 | 1,044,489,984 | |
| 90 | $184.30 | 168.40B | 3,690,099 | 913,707,008 | ||
| 91 | $198.38 | 31.14B | 721,554 | 156,960,000 | ||
| 92 |  VeriSign, Inc. VRSN | $198.70 | 21.32B | 499,400 | 107,283,000 | |
| 93 | $288.03 | 73.74B | 2,398,837 | 255,756,000 | ||
| 94 | $38.99 | 33.70B | 5,611,175 | 864,257,024 | ||
| 95 |  Workday, Inc. WDAY | $161.71 | 41.07B | 1,812,627 | 199,000,000 | |
| 96 | $73.80 | 40.37B | 3,057,238 | 546,990,976 | ||
| 97 | $0.0000 | 0.0000 | 0 | 0 | ||
| 98 | $113.85 | 33.97B | 2,639,924 | 251,703,008 |
