The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$141.182.26T32,828,38415,908,100,096
2$327.91152.45B783,205464,900,000
3$165.8884.48B610,478509,296,000
4$258.53107.25B245,003414,828,000
5$192.7741.61B393,462215,859,008
6$97.3450.02B2,388,223513,864,000
7$186.8914.75B206,01978,112,400
8$107.5392.51B2,797,639860,308,992
9$70.77116.21B33,942,1201,612,359,936
10$284.68151.90B800,280533,579,008
11$87.96897.38B37,322,05910,201,700,352
12$241.2521.02B104,41987,112,200
13$598.31243.63B409,454403,136,992
14$76.2059.64B5,022,807782,625,024
15$520.21214.72B578,392405,008,000
16$115.0239.74B1,483,284345,551,008
17$289.5041.69B351,600144,000,992
18$1,950.7176.73B184,28238,789,400
19$160.2743.96B566,217274,316,000
20$184.7625.01B112,250135,391,008
21$132.2716.59B218,716125,411,000
22$374.7258.33B255,763155,672,000
23$34.59149.55B6,110,5034,313,959,936
24$482.36216.82B852,650442,604,000
25$63.2330.80B721,731476,300,000
26$48.28199.81B4,191,5834,108,100,096
27$31.0465.25B3,476,1762,102,409,984
28$453.2546.03B99,106101,545,000
29$59.5330.59B660,866513,920,992
30$144.7032.01B748,756221,184,000
31$42.308.49B1,354,927200,779,008
32$118.5245.78B702,616386,257,984
33$126.2034.84B459,400276,080,000
34$43.7423.74B2,609,471542,659,008
35$42.5442.27B4,243,422993,742,016
36$50.5428.95B997,347572,760,000
37$100.7765.17B744,424635,027,968
38$28.7816.15B269,123240,219,008
39$30.5216.14B1,245,907302,475,008
40$87.50111.06B3,688,0621,254,240,000
41$95.651.25T9,879,5576,086,000,128
42$95.261.25T12,007,7685,973,000,192
43$419.3134.73B128,27482,817,000
44$207.6932.67B373,023157,300,000
45$83.5118.58B372,631222,475,008
46$28.31116.81B11,077,7294,127,000,064
47$389.75109.49B362,609280,924,992
48$266.5094.18B435,888353,384,992
49$58.7798.67B3,795,6921,565,500,032
50$37.7953.51B1,667,6311,416,249,984
51$39.7348.92B1,567,2901,224,930,048
52$386.1854.73B270,749141,718,000
53$450.3661.42B414,565136,379,008
54$374.2448.33B595,261122,303,000
55$157.9750.00B550,202316,540,000
56$75.2341.38B907,733550,009,024
57$67.6892.43B2,059,4611,365,619,968
58$850.6242.78B221,39150,294,900
59$101.1452.81B387,395522,124,992
60$176.9870.47B1,640,758384,180,000
61$40.6234.65B3,523,611853,200,000
62$244.461.82T7,976,0917,454,470,144
63$42.6512.66B1,245,882279,305,984
64$53.5658.42B6,014,8201,090,889,984
65$307.49140.26B4,643,459445,020,000
66$68.9245.91B925,843656,798,016
67$159.72398.02B18,317,8242,492,000,000
68$162.5542.12B418,038259,135,008
69$62.259.97B2,466,935152,756,992
70$830.5451.97B175,97662,575,900
71$120.5143.43B276,332360,400,992
72$104.2636.26B568,607347,768,000
73$85.75108.42B6,463,0931,264,390,016
74$181.51253.58B1,091,0211,377,709,952
75$12.194.27B5,775,410313,518,016
76$73.9285.46B13,579,1101,140,029,952
77$118.55132.89B2,511,9981,120,999,936
78$764.9283.30B197,039107,084,000
79$116.0540.28B570,577347,063,008
80$102.61117.78B1,796,2401,147,800,064
81$117.7721.86B214,594185,664,992
82$6.1824.02B3,674,6843,889,540,096
83$322.5149.14B248,485152,375,008
84$83.3113.64B751,566163,700,000
85$91.9114.72B520,951160,160,992
86$32.4620.83B2,999,945641,753,984
87$124.5931.84B1,136,915148,272,000
88$149.35185.81B1,138,5111,244,150,016
89$173.53585.24B51,284,4943,157,750,016
90$174.45158.33B1,079,691907,571,968
91$183.9428.77B346,131156,388,000
92$197.0620.89B128,485106,016,000
93$313.2580.41B213,191256,691,008
94$40.8535.33B1,242,270864,812,992
95$163.5442.03B794,937202,000,000
96$68.8637.68B664,649547,249,024
97
XLNX
XLNX
$0.00000.000000
98$70.7520.68B1,071,194245,652,000
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.

Send this to a friend