The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$159.692.61T108,275,30816,334,399,488
2$500.81236.23B4,276,500471,700,000
3$159.7783.93B5,849,987525,331,008
4$197.4683.21B5,686,862421,384,000
5$233.2851.32B1,989,175219,972,992
6$88.8344.09B3,561,576496,390,016
7$457.3636.06B876,86378,853,104
8$135.58120.46B11,262,413888,513,024
9$110.71133.69B94,314,6541,207,609,984
10$222.54125.35B2,861,796563,265,984
11$2,777.451.41T4,780,085507,148,000
12$318.0727.75B652,21487,253,000
13$653.26271.11B1,376,682406,473,984
14$78.7861.37B10,309,091779,057,024
15$557.12230.02B4,971,487412,873,984
16$148.3052.10B2,842,379348,059,008
17$219.6032.26B1,684,554146,892,992
18$2,370.6397.34B439,42541,059,800
19$141.4939.21B2,266,419277,140,992
20$182.4924.77B1,166,585135,723,008
21$91.1226.69B9,506,098292,952,992
22$117.1215.55B1,371,693132,798,000
23$555.0099.51B1,638,668179,291,008
24$48.46221.41B34,221,3264,559,479,808
25$483.47214.39B3,069,791443,432,000
26$123.1929.22B1,517,303237,188,000
27$55.33233.36B28,632,6854,217,609,984
28$33.6574.64B21,782,5082,217,979,904
29$381.3139.55B925,160103,733,000
30$81.8343.48B2,860,942525,252,000
31$127.6028.70B2,140,976224,956,000
32$114.3322.62B5,521,970197,876,992
33$395.8338.36B933,28096,922,000
34$129.9836.76B2,334,031282,808,000
35$57.7136.13B7,197,520626,003,968
36$55.7054.49B8,396,931978,318,016
37$55.3231.83B3,435,360575,465,024
38$294.63819.59B28,348,8012,366,279,936
39$99.9766.00B4,864,744660,232,000
40$34.8720.88B1,084,300249,240,000
41$38.0420.87B3,330,725320,347,008
42$67.3484.47B11,280,3591,254,380,032
43$2,584.801.72T1,899,165317,737,984
44$2,584.661.72T2,456,475300,809,984
45$466.5239.56B724,69684,793,600
46$331.7851.86B1,278,764156,300,000
47$73.5216.24B2,978,308220,891,008
48$51.69210.22B54,895,3934,067,000,064
49$507.48143.70B2,503,085283,167,008
50$264.4694.47B3,512,670357,236,992
51$71.11110.81B9,546,0741,553,270,016
52$37.4153.05B10,407,8701,417,959,936
53$36.0444.11B7,220,3811,224,039,936
54$380.6057.71B2,381,823151,622,000
55$596.6784.01B2,333,164140,799,008
56$302.7639.15B1,457,500124,091,000
57$158.7351.70B2,345,804325,683,008
58$74.3941.28B5,656,977554,870,976
59$66.6292.93B10,025,4161,394,969,984
60$975.6449.23B636,58650,459,000
61$84.5944.76B2,538,939529,139,008
62$154.9662.83B9,295,899405,449,984
63$67.6657.09B19,451,792843,800,000
64$296.712.22T90,428,8537,496,869,888
65$110.1731.19B2,209,833283,084,992
66$81.9791.79B20,548,0951,119,779,968
67$359.70159.33B11,678,253442,952,000
68$96.7667.44B2,671,638670,980,992
69$227.72567.48B74,884,3802,492,000,000
70$196.9652.38B3,470,576265,932,992
71$178.0427.69B3,093,972148,530,000
72$630.8242.50B702,68567,378,400
73$113.5740.97B3,430,470360,756,992
74$93.8832.59B2,657,935347,176,992
75$54.0867.78B10,735,0721,253,289,984
76$169.53234.40B6,841,7941,382,649,984
77$24.758.17B24,606,301301,344,992
78$156.98184.44B15,966,5041,174,930,048
79$167.00187.89B10,465,5831,125,080,064
80$605.2565.09B857,852105,720,000
81$94.7633.48B3,123,296353,329,984
82$95.58112.13B11,863,0471,173,200,000
83$123.5522.59B1,046,283182,856,000
84$5.9823.92B20,876,1923,999,490,048
85$288.5644.28B1,225,151153,438,000
86$113.1217.96B3,121,562158,787,008
87$142.0323.49B2,357,106165,387,008
88$25.3316.36B3,802,727637,456,000
89$293.0674.07B3,609,685140,420,000
90$104.22130.18B9,036,0331,249,049,984
91$937.41941.40B34,955,7611,004,259,968
92$178.33164.69B12,852,710923,526,016
93$187.7630.26B1,209,349161,160,992
94$208.4323.15B703,251111,078,000
95$226.5857.61B1,998,898254,252,000
96$49.7642.96B8,931,953863,272,000
97$225.0456.26B4,879,540193,000,000
98$67.6236.43B4,061,786538,675,968
99$175.3843.47B3,741,805247,880,000
100$140.3341.82B4,888,340242,240,000
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.