The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$152.932.53T36,912,00216,530,199,552
2$638.48303.79B477,770475,800,000
3$173.6793.33B671,066537,411,008
4$221.5593.65B363,983422,723,008
5$316.6769.62B249,111219,850,000
6$84.5142.28B717,675500,251,008
7$618.6348.96B811,02879,136,600
8$135.84122.65B2,781,086902,929,024
9$121.65147.56B30,969,7351,212,969,984
10$208.35118.31B540,861567,852,032
11$3,442.971.74T1,269,559506,440,992
12$374.4732.67B66,53787,252,496
13$813.60336.28B310,681413,328,992
14$78.7661.25B4,954,395777,708,032
15$526.91216.88B313,406411,616,000
16$167.8560.39B767,682348,059,008
17$263.2138.66B251,873146,892,992
18$2,418.1999.29B44,71841,059,800
19$167.6646.47B278,516277,140,992
20$186.5725.65B106,966137,495,008
21$70.5220.84B357,310295,585,984
22$121.0316.07B605,014132,798,000
23$707.79130.11B426,528183,822,000
24$52.24239.77B10,288,0724,580,290,048
25$490.16216.56B473,120441,824,000
26$151.4635.92B162,026237,134,000
27$56.52238.38B3,269,0654,217,629,952
28$36.0079.84B2,025,0542,217,979,904
29$422.4043.68B45,467103,408,000
30$77.3040.81B2,062,942528,000,000
31$105.8723.81B776,765224,912,000
32$274.3653.97B742,846196,718,000
33$560.0154.87B114,13896,748,896
34$140.5039.98B374,691284,582,016
35$72.7747.30B10,170,952650,056,000
36$52.5551.42B1,188,690977,833,024
37$55.8732.13B406,864575,163,008
38$315.40877.35B13,001,7272,383,810,048
39$97.4464.53B4,360,991662,204,992
40$37.5822.39B526,631250,152,992
41$40.4322.46B674,204322,361,984
42$67.3084.38B1,200,1821,253,810,048
43$2,922.691.95T617,936320,168,000
44$2,917.071.95T749,956301,084,992
45$652.4555.51B61,67585,075,904
46$416.2865.15B140,442156,500,000
47$65.6314.49B258,801220,835,008
48$48.08195.53B9,596,9634,067,000,064
49$617.63168.67B275,411273,092,000
50$354.98126.81B404,439357,236,992
51$80.17128.48B1,888,5801,552,160,000
52$35.3850.16B1,467,8191,417,650,048
53$36.1744.24B1,908,3691,223,389,952
54$354.9253.95B949,893151,992,992
55$574.5380.89B828,337140,799,008
56$441.7259.64B283,481124,611,000
57$160.7752.36B492,797325,656,000
58$74.8741.03B1,004,814548,080,000
59$60.8385.03B1,399,7291,397,820,032
60$1,511.2075.12B132,10449,711,600
61$85.1645.04B240,508528,886,016
62$343.00138.45B2,208,712403,646,016
63$68.2756.23B1,211,606823,630,976
64$323.952.43T10,337,2257,507,899,904
65$157.5644.49B801,835282,344,992
66$69.5977.84B7,436,1851,118,620,032
67$674.73298.87B1,053,876442,952,000
68$99.4068.39B522,797670,980,992
69$247.86617.67B9,689,2162,492,000,000
70$199.1752.81B566,061265,135,008
71$243.8837.72B941,626147,615,008
72$624.9443.09B260,64768,951,696
73$122.3344.11B303,681360,591,008
74$88.7430.81B783,876347,172,992
75$92.05115.37B2,409,5631,253,289,984
76$161.26222.97B801,7931,382,649,984
77$89.3427.05B1,766,710274,044,992
78$234.83275.93B4,811,7761,175,030,016
79$132.73149.71B1,399,0981,128,000,000
80$607.4864.97B261,785105,106,000
81$112.9040.12B1,560,457355,366,016
82$113.26133.54B1,773,0341,179,100,032
83$175.4131.91B105,086181,934,000
84$6.0824.61B8,126,0754,050,439,936
85$325.1649.59B160,422152,503,008
86$164.7226.61B317,828161,546,000
87$169.8328.05B351,233165,144,992
88$29.0018.74B1,108,788637,456,000
89$418.00108.63B436,569140,420,000
90$117.56146.71B790,3221,247,970,048
91$1,075.061.08T12,848,2971,004,259,968
92$188.88174.41B1,590,123923,414,976
93$208.7933.69B207,897161,350,000
94$210.0723.50B236,923111,874,000
95$183.1547.51B289,866259,428,000
96$47.1540.81B1,220,289865,612,032
97$286.8371.13B316,005191,000,000
98$64.1434.54B924,201538,436,992
99$179.9544.53B994,159247,468,000
100$278.0082.60B680,048240,744,992
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.

Send this to a friend