The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$171.212.68T49,152,78615,634,199,552
2$315.752.35T23,103,1507,429,760,000
3$127.121.31T61,219,38510,317,800,448
4$434.991.07T38,492,4462,470,000,128
5$300.21772.49B25,324,1932,222,579,968
6$250.22794.20B128,193,4303,173,989,888
7$130.861.65T28,812,0655,933,000,192
8$131.851.66T22,066,4815,800,999,936
9$830.58342.81B1,646,289412,735,008
10$509.90232.16B2,794,776455,300,000
11$564.96252.92B1,800,819443,148,000
12$169.44233.25B5,178,0161,376,579,968
13$53.76217.99B13,026,2894,054,860,032
14$44.34182.91B14,343,4064,115,689,984
15$377.60167.33B3,771,058443,147,008
16$102.82166.12B55,240,1801,615,670,016
17$140.05164.76B2,678,0261,176,460,032
18$35.55148.88B27,400,4274,188,000,000
19$510.94143.20B1,422,428280,259,008
20$159.01144.38B3,356,580907,966,016
21$268.76143.76B2,114,851534,900,992
22$184.74122.66B3,141,065663,961,024
23$111.06123.94B4,864,9041,116,000,000
24$138.45115.82B4,234,808836,534,016
25$3,083.95110.07B252,26135,692,200
26$91.27104.54B7,097,6601,145,400,064
27$292.29102.70B1,192,641351,355,008
28$240.5899.11B1,229,562411,972,000
29$69.4094.41B5,338,8851,360,419,968
30$74.9493.38B3,826,5731,246,009,984
31$347.7489.75B833,661258,095,008
32$822.9689.34B390,713106,741,000
33$626.7782.87B727,268132,222,000
34$175.0987.25B2,580,703498,313,984
35$68.0374.51B21,972,7491,095,299,968
36$234.4472.35B2,246,979308,595,008
37$458.9769.80B1,120,542152,084,000
38$1,267.8863.51B348,18650,092,700
39$58.4664.19B10,533,9501,098,040,064
40$458.6662.53B815,117136,322,000
41$439.8265.83B901,253149,671,008
42$234.3063.68B820,173271,790,016
43$30.7561.69B14,045,0082,006,329,984
44$196.5658.62B1,710,178298,240,000
45$98.07130.29B7,136,7231,328,589,952
46$137.2187.55B4,778,623426,359,008
47$52.9555.47B4,910,6351,047,520,000
48$908.8654.77B404,33660,258,300
49$588.66231.58B1,013,806393,400,000
50$481.0149.03B480,422101,927,000
51$199.9251.54B1,108,818257,802,000
52$214.8556.29B4,063,966207,000,000
53$58.6846.08B4,368,996785,337,024
54$54.1346.70B7,996,704862,800,000
55$385.6148.80B1,508,429121,425,000
56$31.5744.11B5,534,5801,397,260,032
57$409.1444.71B729,340109,268,000
58$206.9144.23B1,014,539213,764,000
59$85.0244.45B1,840,226522,804,992
60$115.3341.66B1,569,967361,200,000
61$78.0542.49B3,138,701544,334,016
62$43.0941.37B3,289,063960,000,000
63$92.9540.11B4,213,238431,528,992
64$103.2939.31B4,199,917380,592,992
65$37.7937.61B6,501,237995,219,008
66$75.2238.75B3,203,020515,176,000
67$93.3036.19B5,290,650387,872,000
68$33.6441.32B5,307,0081,228,290,048
69$112.9538.25B2,403,908338,632,000
70$67.72210.59B3,609,4303,099,790,080
71$212.1539.82B1,250,350187,698,000
72$437.2736.30B363,09483,012,400
73$78.1538.31B2,490,935446,161,984
74$167.3839.97B2,492,069226,056,000
75$257.0137.22B887,332144,823,008
76$35.3235.91B7,763,9291,009,649,984
77$67.7434.21B2,608,986505,040,992
78$236.2434.26B1,133,943145,027,008
79$109.0835.08B2,732,629321,592,000
80$120.4032.62B1,642,755270,912,000
81$76.8931.40B1,599,651408,336,992
82$58.1932.16B993,336552,673,024
83$201.5151.86B957,620153,295,008
84$57.2231.56B3,834,438551,532,992
85$54.6431.22B2,916,035571,332,992
86$68.0430.95B3,029,785454,838,016
87$91.0929.60B3,796,466299,067,008
88$154.8827.70B1,194,171178,818,000
89$10.8626.47B19,109,2892,437,380,096
90$297.5525.82B549,16486,791,104
91$106.4523.42B1,867,952220,006,000
92$305.3223.37B408,17676,533,696
93$137.2821.89B2,160,006158,300,000
94$44.0923.46B4,792,680532,156,992
95$155.5922.90B2,282,854147,168,992
96$22.2419.20B25,243,280863,260,992
97$69.9421.05B2,824,595254,292,000
98$120.1516.38B2,652,929136,355,008
99$4.5217.37B21,491,9643,842,400,000
100$29.1345.82B8,756,0711,572,999,936
101$5.5912.76B30,934,6862,282,650,112
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.