HANG SENG INDEX 
SSE Composite Index The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $152.93 | 2.53T | 36,912,002 | 16,530,199,552 | |
| 2 |  Adobe Inc. ADBE | $638.48 | 303.79B | 477,770 | 475,800,000 | |
| 3 | $173.67 | 93.33B | 671,066 | 537,411,008 | ||
| 4 | $221.55 | 93.65B | 363,983 | 422,723,008 | ||
| 5 |  Autodesk, Inc. ADSK | $316.67 | 69.62B | 249,111 | 219,850,000 | |
| 6 | $84.51 | 42.28B | 717,675 | 500,251,008 | ||
| 7 | $618.63 | 48.96B | 811,028 | 79,136,600 | ||
| 8 | $135.84 | 122.65B | 2,781,086 | 902,929,024 | ||
| 9 | $121.65 | 147.56B | 30,969,735 | 1,212,969,984 | ||
| 10 |  Amgen Inc. AMGN | $208.35 | 118.31B | 540,861 | 567,852,032 | |
| 11 |  Amazon.com, Inc. AMZN | $3,442.97 | 1.74T | 1,269,559 | 506,440,992 | |
| 12 | ANSYS, Inc. ANSS | $374.47 | 32.67B | 66,537 | 87,252,496 | |
| 13 | $813.60 | 336.28B | 310,681 | 413,328,992 | ||
| 14 | $78.76 | 61.25B | 4,954,395 | 777,708,032 | ||
| 15 |  Broadcom Inc. AVGO | $526.91 | 216.88B | 313,406 | 411,616,000 | |
| 16 |  Baidu, Inc. BIDU | $167.85 | 60.39B | 767,682 | 348,059,008 | |
| 17 | Biogen Inc. BIIB | $263.21 | 38.66B | 251,873 | 146,892,992 | |
| 18 | $2,418.19 | 99.29B | 44,718 | 41,059,800 | ||
| 19 | $167.66 | 46.47B | 278,516 | 277,140,992 | ||
| 20 | $186.57 | 25.65B | 106,966 | 137,495,008 | ||
| 21 | $70.52 | 20.84B | 357,310 | 295,585,984 | ||
| 22 | $121.03 | 16.07B | 605,014 | 132,798,000 | ||
| 23 | $707.79 | 130.11B | 426,528 | 183,822,000 | ||
| 24 |  Comcast Corporation CMCSA | $52.24 | 239.77B | 10,288,072 | 4,580,290,048 | |
| 25 | $490.16 | 216.56B | 473,120 | 441,824,000 | ||
| 26 |  Copart, Inc. CPRT | $151.46 | 35.92B | 162,026 | 237,134,000 | |
| 27 | $56.52 | 238.38B | 3,269,065 | 4,217,629,952 | ||
| 28 | $36.00 | 79.84B | 2,025,054 | 2,217,979,904 | ||
| 29 | $422.40 | 43.68B | 45,467 | 103,408,000 | ||
| 30 | $77.30 | 40.81B | 2,062,942 | 528,000,000 | ||
| 31 | $105.87 | 23.81B | 776,765 | 224,912,000 | ||
| 32 |  DocuSign, Inc. DOCU | $274.36 | 53.97B | 742,846 | 196,718,000 | |
| 33 | DexCom, Inc. DXCM | $560.01 | 54.87B | 114,138 | 96,748,896 | |
| 34 | $140.50 | 39.98B | 374,691 | 284,582,016 | ||
| 35 |  eBay Inc. EBAY | $72.77 | 47.30B | 10,170,952 | 650,056,000 | |
| 36 | $52.55 | 51.42B | 1,188,690 | 977,833,024 | ||
| 37 |  Fastenal Company FAST | $55.87 | 32.13B | 406,864 | 575,163,008 | |
| 38 | $315.40 | 877.35B | 13,001,727 | 2,383,810,048 | ||
| 39 | Fiserv, Inc. FISV | $97.44 | 64.53B | 4,360,991 | 662,204,992 | |
| 40 | $37.58 | 22.39B | 526,631 | 250,152,992 | ||
| 41 | Fox Corporation FOXA | $40.43 | 22.46B | 674,204 | 322,361,984 | |
| 42 | $67.30 | 84.38B | 1,200,182 | 1,253,810,048 | ||
| 43 |  Alphabet Inc. GOOG | $2,922.69 | 1.95T | 617,936 | 320,168,000 | |
| 44 |  Alphabet Inc. GOOGL | $2,917.07 | 1.95T | 749,956 | 301,084,992 | |
| 45 | $652.45 | 55.51B | 61,675 | 85,075,904 | ||
| 46 |  Illumina, Inc. ILMN | $416.28 | 65.15B | 140,442 | 156,500,000 | |
| 47 | $65.63 | 14.49B | 258,801 | 220,835,008 | ||
| 48 | $48.08 | 195.53B | 9,596,963 | 4,067,000,064 | ||
| 49 | Intuit Inc. INTU | $617.63 | 168.67B | 275,411 | 273,092,000 | |
| 50 | $354.98 | 126.81B | 404,439 | 357,236,992 | ||
| 51 | $80.17 | 128.48B | 1,888,580 | 1,552,160,000 | ||
| 52 | $35.38 | 50.16B | 1,467,819 | 1,417,650,048 | ||
| 53 | $36.17 | 44.24B | 1,908,369 | 1,223,389,952 | ||
| 54 |  KLA Corporation KLAC | $354.92 | 53.95B | 949,893 | 151,992,992 | |
| 55 | $574.53 | 80.89B | 828,337 | 140,799,008 | ||
| 56 | $441.72 | 59.64B | 283,481 | 124,611,000 | ||
| 57 | $160.77 | 52.36B | 492,797 | 325,656,000 | ||
| 58 | $74.87 | 41.03B | 1,004,814 | 548,080,000 | ||
| 59 | $60.83 | 85.03B | 1,399,729 | 1,397,820,032 | ||
| 60 | $1,511.20 | 75.12B | 132,104 | 49,711,600 | ||
| 61 | $85.16 | 45.04B | 240,508 | 528,886,016 | ||
| 62 |  Moderna, Inc. MRNA | $343.00 | 138.45B | 2,208,712 | 403,646,016 | |
| 63 | $68.27 | 56.23B | 1,211,606 | 823,630,976 | ||
| 64 | $323.95 | 2.43T | 10,337,225 | 7,507,899,904 | ||
| 65 | $157.56 | 44.49B | 801,835 | 282,344,992 | ||
| 66 | $69.59 | 77.84B | 7,436,185 | 1,118,620,032 | ||
| 67 |  Netflix, Inc. NFLX | $674.73 | 298.87B | 1,053,876 | 442,952,000 | |
| 68 |  NetEase, Inc. NTES | $99.40 | 68.39B | 522,797 | 670,980,992 | |
| 69 | $247.86 | 617.67B | 9,689,216 | 2,492,000,000 | ||
| 70 | $199.17 | 52.81B | 566,061 | 265,135,008 | ||
| 71 |  Okta, Inc. OKTA | $243.88 | 37.72B | 941,626 | 147,615,008 | |
| 72 | $624.94 | 43.09B | 260,647 | 68,951,696 | ||
| 73 |  Paychex, Inc. PAYX | $122.33 | 44.11B | 303,681 | 360,591,008 | |
| 74 | PACCAR Inc. PCAR | $88.74 | 30.81B | 783,876 | 347,172,992 | |
| 75 | $92.05 | 115.37B | 2,409,563 | 1,253,289,984 | ||
| 76 | $161.26 | 222.97B | 801,793 | 1,382,649,984 | ||
| 77 | $89.34 | 27.05B | 1,766,710 | 274,044,992 | ||
| 78 | $234.83 | 275.93B | 4,811,776 | 1,175,030,016 | ||
| 79 | $132.73 | 149.71B | 1,399,098 | 1,128,000,000 | ||
| 80 | $607.48 | 64.97B | 261,785 | 105,106,000 | ||
| 81 | $112.90 | 40.12B | 1,560,457 | 355,366,016 | ||
| 82 | $113.26 | 133.54B | 1,773,034 | 1,179,100,032 | ||
| 83 |  Seagen Inc. SGEN | $175.41 | 31.91B | 105,086 | 181,934,000 | |
| 84 | $6.08 | 24.61B | 8,126,075 | 4,050,439,936 | ||
| 85 | Synopsys, Inc. SNPS | $325.16 | 49.59B | 160,422 | 152,503,008 | |
| 86 | Splunk Inc. SPLK | $164.72 | 26.61B | 317,828 | 161,546,000 | |
| 87 | $169.83 | 28.05B | 351,233 | 165,144,992 | ||
| 88 | $29.00 | 18.74B | 1,108,788 | 637,456,000 | ||
| 89 | $418.00 | 108.63B | 436,569 | 140,420,000 | ||
| 90 | $117.56 | 146.71B | 790,322 | 1,247,970,048 | ||
| 91 |  Tesla, Inc. TSLA | $1,075.06 | 1.08T | 12,848,297 | 1,004,259,968 | |
| 92 | $188.88 | 174.41B | 1,590,123 | 923,414,976 | ||
| 93 | $208.79 | 33.69B | 207,897 | 161,350,000 | ||
| 94 |  VeriSign, Inc. VRSN | $210.07 | 23.50B | 236,923 | 111,874,000 | |
| 95 | $183.15 | 47.51B | 289,866 | 259,428,000 | ||
| 96 | $47.15 | 40.81B | 1,220,289 | 865,612,032 | ||
| 97 |  Workday, Inc. WDAY | $286.83 | 71.13B | 316,005 | 191,000,000 | |
| 98 | $64.14 | 34.54B | 924,201 | 538,436,992 | ||
| 99 |  Xilinx, Inc. XLNX | $179.95 | 44.53B | 994,159 | 247,468,000 | |
| 100 | $278.00 | 82.60B | 680,048 | 240,744,992 |
