HANG SENG INDEX 
SSE Composite Index The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $146.50 | 2.37T | 141,075,326 | 16,185,199,616 | |
| 2 |  Adobe Inc. ADBE | $379.33 | 179.23B | 3,821,953 | 472,500,000 | |
| 3 | $151.99 | 79.54B | 3,861,709 | 523,315,008 | ||
| 4 | $208.53 | 87.11B | 2,111,116 | 417,747,008 | ||
| 5 |  Autodesk, Inc. ADSK | $180.68 | 39.30B | 2,364,328 | 217,527,008 | |
| 6 | $99.78 | 51.24B | 3,331,438 | 513,544,000 | ||
| 7 | $256.11 | 20.18B | 1,037,550 | 78,805,504 | ||
| 8 | $103.92 | 91.80B | 8,311,657 | 883,395,008 | ||
| 9 | $87.92 | 142.48B | 135,970,344 | 1,620,509,952 | ||
| 10 |  Amgen Inc. AMGN | $240.64 | 128.59B | 3,411,712 | 534,200,000 | |
| 11 |  Amazon.com, Inc. AMZN | $2,107.44 | 1.07T | 5,485,182 | 508,720,000 | |
| 12 | ANSYS, Inc. ANSS | $238.75 | 20.77B | 826,968 | 86,990,096 | |
| 13 | $521.30 | 209.88B | 1,302,772 | 402,601,984 | ||
| 14 | $77.47 | 60.57B | 6,490,040 | 781,881,024 | ||
| 15 |  Broadcom Inc. AVGO | $567.11 | 231.54B | 2,665,951 | 408,280,992 | |
| 16 |  Baidu, Inc. BIDU | $106.09 | 38.50B | 3,240,711 | 345,551,008 | |
| 17 | Biogen Inc. BIIB | $191.07 | 27.98B | 1,483,537 | 146,452,000 | |
| 18 | $2,072.15 | 84.18B | 461,631 | 40,623,300 | ||
| 19 | $135.68 | 37.41B | 1,550,908 | 275,759,008 | ||
| 20 | $164.45 | 22.22B | 639,100 | 135,116,000 | ||
| 21 | $93.99 | 27.64B | 2,829,274 | 294,097,984 | ||
| 22 | $122.28 | 15.67B | 1,597,437 | 128,114,000 | ||
| 23 | $448.35 | 75.26B | 1,679,516 | 167,858,000 | ||
| 24 |  Comcast Corporation CMCSA | $39.84 | 178.48B | 31,756,986 | 4,470,569,984 | |
| 25 | $489.08 | 216.77B | 2,782,894 | 443,224,000 | ||
| 26 |  Copart, Inc. CPRT | $106.97 | 25.41B | 1,158,054 | 237,496,992 | |
| 27 | $48.65 | 202.10B | 23,872,138 | 4,154,170,112 | ||
| 28 | $33.17 | 72.12B | 16,936,588 | 2,174,259,968 | ||
| 29 | $370.94 | 37.96B | 525,876 | 102,325,000 | ||
| 30 | $72.38 | 37.72B | 3,219,670 | 521,174,016 | ||
| 31 | $156.07 | 35.13B | 2,833,514 | 225,110,000 | ||
| 32 |  DocuSign, Inc. DOCU | $67.60 | 13.51B | 6,200,379 | 199,903,008 | |
| 33 | DexCom, Inc. DXCM | $314.94 | 30.90B | 978,092 | 98,125,904 | |
| 34 | $120.49 | 33.88B | 7,907,089 | 281,222,016 | ||
| 35 |  eBay Inc. EBAY | $46.58 | 26.08B | 7,085,335 | 559,841,984 | |
| 36 | $47.62 | 46.68B | 9,263,063 | 980,137,024 | ||
| 37 |  Fastenal Company FAST | $50.58 | 29.11B | 4,054,148 | 575,606,016 | |
| 38 | $188.74 | 534.90B | 31,153,383 | 2,293,519,872 | ||
| 39 | Fiserv, Inc. FISV | $92.58 | 59.84B | 3,993,560 | 646,393,984 | |
| 40 | $30.56 | 18.02B | 1,747,324 | 247,096,000 | ||
| 41 | Fox Corporation FOXA | $33.21 | 18.06B | 3,749,856 | 315,806,016 | |
| 42 | $60.56 | 75.96B | 10,224,207 | 1,254,310,016 | ||
| 43 |  Alphabet Inc. GOOG | $2,279.22 | 1.50T | 1,825,082 | 313,376,000 | |
| 44 |  Alphabet Inc. GOOGL | $2,272.05 | 1.50T | 1,876,737 | 300,764,000 | |
| 45 | $333.90 | 28.05B | 889,199 | 84,007,200 | ||
| 46 |  Illumina, Inc. ILMN | $213.05 | 33.47B | 1,743,130 | 157,100,000 | |
| 47 | $73.91 | 16.37B | 1,125,370 | 221,504,992 | ||
| 48 | $42.83 | 175.13B | 37,291,324 | 4,088,999,936 | ||
| 49 | Intuit Inc. INTU | $356.17 | 100.73B | 2,563,418 | 282,812,000 | |
| 50 | $210.87 | 75.69B | 2,690,242 | 358,956,992 | ||
| 51 | $49.83 | 79.85B | 13,276,902 | 1,561,750,016 | ||
| 52 | $37.42 | 53.08B | 7,342,902 | 1,418,550,016 | ||
| 53 | $43.50 | 53.24B | 6,520,511 | 1,223,949,952 | ||
| 54 |  KLA Corporation KLAC | $311.63 | 46.51B | 1,320,047 | 149,235,008 | |
| 55 | $447.20 | 62.03B | 1,179,264 | 138,715,008 | ||
| 56 | $291.30 | 37.29B | 1,456,461 | 122,816,000 | ||
| 57 | $166.96 | 54.65B | 2,973,825 | 327,297,984 | ||
| 58 | $64.56 | 35.89B | 5,819,028 | 555,990,976 | ||
| 59 | $65.56 | 90.73B | 9,728,204 | 1,383,920,000 | ||
| 60 | $679.68 | 34.24B | 1,122,204 | 50,378,000 | ||
| 61 | $84.91 | 44.97B | 3,479,664 | 529,671,008 | ||
| 62 |  Moderna, Inc. MRNA | $123.43 | 49.10B | 7,409,302 | 397,760,000 | |
| 63 | $52.54 | 44.70B | 9,426,362 | 850,692,992 | ||
| 64 | $260.55 | 1.95T | 44,467,773 | 7,479,029,760 | ||
| 65 | $69.75 | 20.06B | 7,697,351 | 285,592,992 | ||
| 66 | $66.96 | 74.77B | 17,237,252 | 1,116,669,952 | ||
| 67 |  Netflix, Inc. NFLX | $166.37 | 73.91B | 12,107,573 | 444,273,984 | |
| 68 |  NetEase, Inc. NTES | $87.84 | 57.88B | 2,256,207 | 656,798,016 | |
| 69 | $166.30 | 414.42B | 67,016,703 | 2,492,000,000 | ||
| 70 | $170.87 | 44.86B | 3,660,038 | 262,564,992 | ||
| 71 |  Okta, Inc. OKTA | $84.46 | 13.23B | 3,949,131 | 149,720,000 | |
| 72 | $607.53 | 39.93B | 810,214 | 65,725,400 | ||
| 73 |  Paychex, Inc. PAYX | $118.22 | 42.68B | 2,805,912 | 361,016,992 | |
| 74 | PACCAR Inc. PCAR | $82.61 | 28.72B | 1,712,901 | 347,683,008 | |
| 75 | $33.84 | 42.79B | 11,440,234 | 1,264,390,016 | ||
| 76 | $170.66 | 235.97B | 5,376,851 | 1,382,680,064 | ||
| 77 | $12.34 | 4.09B | 28,635,669 | 302,996,000 | ||
| 78 | $75.17 | 87.05B | 16,722,871 | 1,158,040,064 | ||
| 79 | $132.30 | 148.18B | 11,530,860 | 1,120,000,000 | ||
| 80 | $613.05 | 67.34B | 704,107 | 108,028,000 | ||
| 81 | $87.85 | 30.87B | 3,338,003 | 351,392,000 | ||
| 82 | $70.06 | 80.35B | 12,118,143 | 1,146,899,968 | ||
| 83 |  Seagen Inc. SGEN | $119.45 | 21.99B | 2,179,666 | 184,076,000 | |
| 84 | $6.02 | 23.70B | 27,218,865 | 3,936,120,064 | ||
| 85 | Synopsys, Inc. SNPS | $260.83 | 39.93B | 817,089 | 153,099,008 | |
| 86 | Splunk Inc. SPLK | $87.96 | 14.16B | 2,815,271 | 160,936,992 | |
| 87 | $99.32 | 15.98B | 2,228,149 | 160,926,000 | ||
| 88 | $19.99 | 13.52B | 5,016,846 | 641,753,984 | ||
| 89 | $169.28 | 42.91B | 2,677,651 | 141,154,000 | ||
| 90 | $123.28 | 154.54B | 6,646,900 | 1,253,580,032 | ||
| 91 |  Tesla, Inc. TSLA | $734.00 | 760.43B | 32,408,153 | 1,036,009,984 | |
| 92 | $164.69 | 151.87B | 5,892,769 | 922,134,016 | ||
| 93 | $174.40 | 27.54B | 1,367,605 | 157,902,000 | ||
| 94 |  VeriSign, Inc. VRSN | $166.94 | 18.29B | 977,200 | 109,545,000 | |
| 95 | $234.96 | 60.09B | 1,904,803 | 255,756,000 | ||
| 96 | $43.35 | 37.44B | 6,218,420 | 863,772,992 | ||
| 97 |  Workday, Inc. WDAY | $173.14 | 43.46B | 3,500,267 | 196,000,000 | |
| 98 | $73.97 | 40.29B | 4,348,763 | 544,652,992 | ||
| 99 | $0.0000 | 0.0000 | 0 | 0 | ||
| 100 | $84.80 | 25.37B | 6,182,562 | 252,500,992 |
