HANG SENG INDEX 
SSE Composite Index The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $141.18 | 2.26T | 32,828,384 | 15,908,100,096 | |
| 2 |  Adobe Inc. ADBE | $327.91 | 152.45B | 783,205 | 464,900,000 | |
| 3 | $165.88 | 84.48B | 610,478 | 509,296,000 | ||
| 4 | $258.53 | 107.25B | 245,003 | 414,828,000 | ||
| 5 |  Autodesk, Inc. ADSK | $192.77 | 41.61B | 393,462 | 215,859,008 | |
| 6 | $97.34 | 50.02B | 2,388,223 | 513,864,000 | ||
| 7 | $186.89 | 14.75B | 206,019 | 78,112,400 | ||
| 8 | $107.53 | 92.51B | 2,797,639 | 860,308,992 | ||
| 9 | $70.77 | 116.21B | 33,942,120 | 1,612,359,936 | ||
| 10 |  Amgen Inc. AMGN | $284.68 | 151.90B | 800,280 | 533,579,008 | |
| 11 |  Amazon.com, Inc. AMZN | $87.96 | 897.38B | 37,322,059 | 10,201,700,352 | |
| 12 | ANSYS, Inc. ANSS | $241.25 | 21.02B | 104,419 | 87,112,200 | |
| 13 | $598.31 | 243.63B | 409,454 | 403,136,992 | ||
| 14 | $76.20 | 59.64B | 5,022,807 | 782,625,024 | ||
| 15 |  Broadcom Inc. AVGO | $520.21 | 214.72B | 578,392 | 405,008,000 | |
| 16 |  Baidu, Inc. BIDU | $115.02 | 39.74B | 1,483,284 | 345,551,008 | |
| 17 | Biogen Inc. BIIB | $289.50 | 41.69B | 351,600 | 144,000,992 | |
| 18 | $1,950.71 | 76.73B | 184,282 | 38,789,400 | ||
| 19 | $160.27 | 43.96B | 566,217 | 274,316,000 | ||
| 20 | $184.76 | 25.01B | 112,250 | 135,391,008 | ||
| 21 | $132.27 | 16.59B | 218,716 | 125,411,000 | ||
| 22 | $374.72 | 58.33B | 255,763 | 155,672,000 | ||
| 23 |  Comcast Corporation CMCSA | $34.59 | 149.55B | 6,110,503 | 4,313,959,936 | |
| 24 | $482.36 | 216.82B | 852,650 | 442,604,000 | ||
| 25 |  Copart, Inc. CPRT | $63.23 | 30.80B | 721,731 | 476,300,000 | |
| 26 | $48.28 | 199.81B | 4,191,583 | 4,108,100,096 | ||
| 27 | $31.04 | 65.25B | 3,476,176 | 2,102,409,984 | ||
| 28 | $453.25 | 46.03B | 99,106 | 101,545,000 | ||
| 29 | $59.53 | 30.59B | 660,866 | 513,920,992 | ||
| 30 | $144.70 | 32.01B | 748,756 | 221,184,000 | ||
| 31 |  DocuSign, Inc. DOCU | $42.30 | 8.49B | 1,354,927 | 200,779,008 | |
| 32 | DexCom, Inc. DXCM | $118.52 | 45.78B | 702,616 | 386,257,984 | |
| 33 | $126.20 | 34.84B | 459,400 | 276,080,000 | ||
| 34 |  eBay Inc. EBAY | $43.74 | 23.74B | 2,609,471 | 542,659,008 | |
| 35 | $42.54 | 42.27B | 4,243,422 | 993,742,016 | ||
| 36 |  Fastenal Company FAST | $50.54 | 28.95B | 997,347 | 572,760,000 | |
| 37 | Fiserv, Inc. FISV | $100.77 | 65.17B | 744,424 | 635,027,968 | |
| 38 | $28.78 | 16.15B | 269,123 | 240,219,008 | ||
| 39 | Fox Corporation FOXA | $30.52 | 16.14B | 1,245,907 | 302,475,008 | |
| 40 | $87.50 | 111.06B | 3,688,062 | 1,254,240,000 | ||
| 41 |  Alphabet Inc. GOOG | $95.65 | 1.25T | 9,879,557 | 6,086,000,128 | |
| 42 |  Alphabet Inc. GOOGL | $95.26 | 1.25T | 12,007,768 | 5,973,000,192 | |
| 43 | $419.31 | 34.73B | 128,274 | 82,817,000 | ||
| 44 |  Illumina, Inc. ILMN | $207.69 | 32.67B | 373,023 | 157,300,000 | |
| 45 | $83.51 | 18.58B | 372,631 | 222,475,008 | ||
| 46 | $28.31 | 116.81B | 11,077,729 | 4,127,000,064 | ||
| 47 | Intuit Inc. INTU | $389.75 | 109.49B | 362,609 | 280,924,992 | |
| 48 | $266.50 | 94.18B | 435,888 | 353,384,992 | ||
| 49 | $58.77 | 98.67B | 3,795,692 | 1,565,500,032 | ||
| 50 | $37.79 | 53.51B | 1,667,631 | 1,416,249,984 | ||
| 51 | $39.73 | 48.92B | 1,567,290 | 1,224,930,048 | ||
| 52 |  KLA Corporation KLAC | $386.18 | 54.73B | 270,749 | 141,718,000 | |
| 53 | $450.36 | 61.42B | 414,565 | 136,379,008 | ||
| 54 | $374.24 | 48.33B | 595,261 | 122,303,000 | ||
| 55 | $157.97 | 50.00B | 550,202 | 316,540,000 | ||
| 56 | $75.23 | 41.38B | 907,733 | 550,009,024 | ||
| 57 | $67.68 | 92.43B | 2,059,461 | 1,365,619,968 | ||
| 58 | $850.62 | 42.78B | 221,391 | 50,294,900 | ||
| 59 | $101.14 | 52.81B | 387,395 | 522,124,992 | ||
| 60 |  Moderna, Inc. MRNA | $176.98 | 70.47B | 1,640,758 | 384,180,000 | |
| 61 | $40.62 | 34.65B | 3,523,611 | 853,200,000 | ||
| 62 | $244.46 | 1.82T | 7,976,091 | 7,454,470,144 | ||
| 63 | $42.65 | 12.66B | 1,245,882 | 279,305,984 | ||
| 64 | $53.56 | 58.42B | 6,014,820 | 1,090,889,984 | ||
| 65 |  Netflix, Inc. NFLX | $307.49 | 140.26B | 4,643,459 | 445,020,000 | |
| 66 |  NetEase, Inc. NTES | $68.92 | 45.91B | 925,843 | 656,798,016 | |
| 67 | $159.72 | 398.02B | 18,317,824 | 2,492,000,000 | ||
| 68 | $162.55 | 42.12B | 418,038 | 259,135,008 | ||
| 69 |  Okta, Inc. OKTA | $62.25 | 9.97B | 2,466,935 | 152,756,992 | |
| 70 | $830.54 | 51.97B | 175,976 | 62,575,900 | ||
| 71 |  Paychex, Inc. PAYX | $120.51 | 43.43B | 276,332 | 360,400,992 | |
| 72 | PACCAR Inc. PCAR | $104.26 | 36.26B | 568,607 | 347,768,000 | |
| 73 | $85.75 | 108.42B | 6,463,093 | 1,264,390,016 | ||
| 74 | $181.51 | 253.58B | 1,091,021 | 1,377,709,952 | ||
| 75 | $12.19 | 4.27B | 5,775,410 | 313,518,016 | ||
| 76 | $73.92 | 85.46B | 13,579,110 | 1,140,029,952 | ||
| 77 | $118.55 | 132.89B | 2,511,998 | 1,120,999,936 | ||
| 78 | $764.92 | 83.30B | 197,039 | 107,084,000 | ||
| 79 | $116.05 | 40.28B | 570,577 | 347,063,008 | ||
| 80 | $102.61 | 117.78B | 1,796,240 | 1,147,800,064 | ||
| 81 |  Seagen Inc. SGEN | $117.77 | 21.86B | 214,594 | 185,664,992 | |
| 82 | $6.18 | 24.02B | 3,674,684 | 3,889,540,096 | ||
| 83 | Synopsys, Inc. SNPS | $322.51 | 49.14B | 248,485 | 152,375,008 | |
| 84 | Splunk Inc. SPLK | $83.31 | 13.64B | 751,566 | 163,700,000 | |
| 85 | $91.91 | 14.72B | 520,951 | 160,160,992 | ||
| 86 | $32.46 | 20.83B | 2,999,945 | 641,753,984 | ||
| 87 | $124.59 | 31.84B | 1,136,915 | 148,272,000 | ||
| 88 | $149.35 | 185.81B | 1,138,511 | 1,244,150,016 | ||
| 89 |  Tesla, Inc. TSLA | $173.53 | 585.24B | 51,284,494 | 3,157,750,016 | |
| 90 | $174.45 | 158.33B | 1,079,691 | 907,571,968 | ||
| 91 | $183.94 | 28.77B | 346,131 | 156,388,000 | ||
| 92 |  VeriSign, Inc. VRSN | $197.06 | 20.89B | 128,485 | 106,016,000 | |
| 93 | $313.25 | 80.41B | 213,191 | 256,691,008 | ||
| 94 | $40.85 | 35.33B | 1,242,270 | 864,812,992 | ||
| 95 |  Workday, Inc. WDAY | $163.54 | 42.03B | 794,937 | 202,000,000 | |
| 96 | $68.86 | 37.68B | 664,649 | 547,249,024 | ||
| 97 | $0.0000 | 0.0000 | 0 | 0 | ||
| 98 | $70.75 | 20.68B | 1,071,194 | 245,652,000 |
