HANG SENG INDEX 
SSE Composite Index The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $159.69 | 2.61T | 108,275,308 | 16,334,399,488 | |
| 2 |  Adobe Inc. ADBE | $500.81 | 236.23B | 4,276,500 | 471,700,000 | |
| 3 | $159.77 | 83.93B | 5,849,987 | 525,331,008 | ||
| 4 | $197.46 | 83.21B | 5,686,862 | 421,384,000 | ||
| 5 |  Autodesk, Inc. ADSK | $233.28 | 51.32B | 1,989,175 | 219,972,992 | |
| 6 | $88.83 | 44.09B | 3,561,576 | 496,390,016 | ||
| 7 | $457.36 | 36.06B | 876,863 | 78,853,104 | ||
| 8 | $135.58 | 120.46B | 11,262,413 | 888,513,024 | ||
| 9 | $110.71 | 133.69B | 94,314,654 | 1,207,609,984 | ||
| 10 |  Amgen Inc. AMGN | $222.54 | 125.35B | 2,861,796 | 563,265,984 | |
| 11 |  Amazon.com, Inc. AMZN | $2,777.45 | 1.41T | 4,780,085 | 507,148,000 | |
| 12 | ANSYS, Inc. ANSS | $318.07 | 27.75B | 652,214 | 87,253,000 | |
| 13 | $653.26 | 271.11B | 1,376,682 | 406,473,984 | ||
| 14 | $78.78 | 61.37B | 10,309,091 | 779,057,024 | ||
| 15 |  Broadcom Inc. AVGO | $557.12 | 230.02B | 4,971,487 | 412,873,984 | |
| 16 |  Baidu, Inc. BIDU | $148.30 | 52.10B | 2,842,379 | 348,059,008 | |
| 17 | Biogen Inc. BIIB | $219.60 | 32.26B | 1,684,554 | 146,892,992 | |
| 18 | $2,370.63 | 97.34B | 439,425 | 41,059,800 | ||
| 19 | $141.49 | 39.21B | 2,266,419 | 277,140,992 | ||
| 20 | $182.49 | 24.77B | 1,166,585 | 135,723,008 | ||
| 21 | $91.12 | 26.69B | 9,506,098 | 292,952,992 | ||
| 22 | $117.12 | 15.55B | 1,371,693 | 132,798,000 | ||
| 23 | $555.00 | 99.51B | 1,638,668 | 179,291,008 | ||
| 24 |  Comcast Corporation CMCSA | $48.46 | 221.41B | 34,221,326 | 4,559,479,808 | |
| 25 | $483.47 | 214.39B | 3,069,791 | 443,432,000 | ||
| 26 |  Copart, Inc. CPRT | $123.19 | 29.22B | 1,517,303 | 237,188,000 | |
| 27 | $55.33 | 233.36B | 28,632,685 | 4,217,609,984 | ||
| 28 | $33.65 | 74.64B | 21,782,508 | 2,217,979,904 | ||
| 29 | $381.31 | 39.55B | 925,160 | 103,733,000 | ||
| 30 | $81.83 | 43.48B | 2,860,942 | 525,252,000 | ||
| 31 | $127.60 | 28.70B | 2,140,976 | 224,956,000 | ||
| 32 |  DocuSign, Inc. DOCU | $114.33 | 22.62B | 5,521,970 | 197,876,992 | |
| 33 | DexCom, Inc. DXCM | $395.83 | 38.36B | 933,280 | 96,922,000 | |
| 34 | $129.98 | 36.76B | 2,334,031 | 282,808,000 | ||
| 35 |  eBay Inc. EBAY | $57.71 | 36.13B | 7,197,520 | 626,003,968 | |
| 36 | $55.70 | 54.49B | 8,396,931 | 978,318,016 | ||
| 37 |  Fastenal Company FAST | $55.32 | 31.83B | 3,435,360 | 575,465,024 | |
| 38 | $294.63 | 819.59B | 28,348,801 | 2,366,279,936 | ||
| 39 | Fiserv, Inc. FISV | $99.97 | 66.00B | 4,864,744 | 660,232,000 | |
| 40 | $34.87 | 20.88B | 1,084,300 | 249,240,000 | ||
| 41 | Fox Corporation FOXA | $38.04 | 20.87B | 3,330,725 | 320,347,008 | |
| 42 | $67.34 | 84.47B | 11,280,359 | 1,254,380,032 | ||
| 43 |  Alphabet Inc. GOOG | $2,584.80 | 1.72T | 1,899,165 | 317,737,984 | |
| 44 |  Alphabet Inc. GOOGL | $2,584.66 | 1.72T | 2,456,475 | 300,809,984 | |
| 45 | $466.52 | 39.56B | 724,696 | 84,793,600 | ||
| 46 |  Illumina, Inc. ILMN | $331.78 | 51.86B | 1,278,764 | 156,300,000 | |
| 47 | $73.52 | 16.24B | 2,978,308 | 220,891,008 | ||
| 48 | $51.69 | 210.22B | 54,895,393 | 4,067,000,064 | ||
| 49 | Intuit Inc. INTU | $507.48 | 143.70B | 2,503,085 | 283,167,008 | |
| 50 | $264.46 | 94.47B | 3,512,670 | 357,236,992 | ||
| 51 | $71.11 | 110.81B | 9,546,074 | 1,553,270,016 | ||
| 52 | $37.41 | 53.05B | 10,407,870 | 1,417,959,936 | ||
| 53 | $36.04 | 44.11B | 7,220,381 | 1,224,039,936 | ||
| 54 |  KLA Corporation KLAC | $380.60 | 57.71B | 2,381,823 | 151,622,000 | |
| 55 | $596.67 | 84.01B | 2,333,164 | 140,799,008 | ||
| 56 | $302.76 | 39.15B | 1,457,500 | 124,091,000 | ||
| 57 | $158.73 | 51.70B | 2,345,804 | 325,683,008 | ||
| 58 | $74.39 | 41.28B | 5,656,977 | 554,870,976 | ||
| 59 | $66.62 | 92.93B | 10,025,416 | 1,394,969,984 | ||
| 60 | $975.64 | 49.23B | 636,586 | 50,459,000 | ||
| 61 | $84.59 | 44.76B | 2,538,939 | 529,139,008 | ||
| 62 |  Moderna, Inc. MRNA | $154.96 | 62.83B | 9,295,899 | 405,449,984 | |
| 63 | $67.66 | 57.09B | 19,451,792 | 843,800,000 | ||
| 64 | $296.71 | 2.22T | 90,428,853 | 7,496,869,888 | ||
| 65 | $110.17 | 31.19B | 2,209,833 | 283,084,992 | ||
| 66 | $81.97 | 91.79B | 20,548,095 | 1,119,779,968 | ||
| 67 |  Netflix, Inc. NFLX | $359.70 | 159.33B | 11,678,253 | 442,952,000 | |
| 68 |  NetEase, Inc. NTES | $96.76 | 67.44B | 2,671,638 | 670,980,992 | |
| 69 | $227.72 | 567.48B | 74,884,380 | 2,492,000,000 | ||
| 70 | $196.96 | 52.38B | 3,470,576 | 265,932,992 | ||
| 71 |  Okta, Inc. OKTA | $178.04 | 27.69B | 3,093,972 | 148,530,000 | |
| 72 | $630.82 | 42.50B | 702,685 | 67,378,400 | ||
| 73 |  Paychex, Inc. PAYX | $113.57 | 40.97B | 3,430,470 | 360,756,992 | |
| 74 | PACCAR Inc. PCAR | $93.88 | 32.59B | 2,657,935 | 347,176,992 | |
| 75 | $54.08 | 67.78B | 10,735,072 | 1,253,289,984 | ||
| 76 | $169.53 | 234.40B | 6,841,794 | 1,382,649,984 | ||
| 77 | $24.75 | 8.17B | 24,606,301 | 301,344,992 | ||
| 78 | $156.98 | 184.44B | 15,966,504 | 1,174,930,048 | ||
| 79 | $167.00 | 187.89B | 10,465,583 | 1,125,080,064 | ||
| 80 | $605.25 | 65.09B | 857,852 | 105,720,000 | ||
| 81 | $94.76 | 33.48B | 3,123,296 | 353,329,984 | ||
| 82 | $95.58 | 112.13B | 11,863,047 | 1,173,200,000 | ||
| 83 |  Seagen Inc. SGEN | $123.55 | 22.59B | 1,046,283 | 182,856,000 | |
| 84 | $5.98 | 23.92B | 20,876,192 | 3,999,490,048 | ||
| 85 | Synopsys, Inc. SNPS | $288.56 | 44.28B | 1,225,151 | 153,438,000 | |
| 86 | Splunk Inc. SPLK | $113.12 | 17.96B | 3,121,562 | 158,787,008 | |
| 87 | $142.03 | 23.49B | 2,357,106 | 165,387,008 | ||
| 88 | $25.33 | 16.36B | 3,802,727 | 637,456,000 | ||
| 89 | $293.06 | 74.07B | 3,609,685 | 140,420,000 | ||
| 90 | $104.22 | 130.18B | 9,036,033 | 1,249,049,984 | ||
| 91 |  Tesla, Inc. TSLA | $937.41 | 941.40B | 34,955,761 | 1,004,259,968 | |
| 92 | $178.33 | 164.69B | 12,852,710 | 923,526,016 | ||
| 93 | $187.76 | 30.26B | 1,209,349 | 161,160,992 | ||
| 94 |  VeriSign, Inc. VRSN | $208.43 | 23.15B | 703,251 | 111,078,000 | |
| 95 | $226.58 | 57.61B | 1,998,898 | 254,252,000 | ||
| 96 | $49.76 | 42.96B | 8,931,953 | 863,272,000 | ||
| 97 |  Workday, Inc. WDAY | $225.04 | 56.26B | 4,879,540 | 193,000,000 | |
| 98 | $67.62 | 36.43B | 4,061,786 | 538,675,968 | ||
| 99 |  Xilinx, Inc. XLNX | $175.38 | 43.47B | 3,741,805 | 247,880,000 | |
| 100 | $140.33 | 41.82B | 4,888,340 | 242,240,000 |
