HANG SENG INDEX 
SSE Composite Index The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $158.28 | 2.50T | 52,264,369 | 15,821,899,776 | |
| 2 |  Adobe Inc. ADBE | $373.15 | 171.12B | 2,828,720 | 458,576,000 | |
| 3 | $184.77 | 93.47B | 3,616,792 | 505,852,992 | ||
| 4 | $214.36 | 88.82B | 1,627,026 | 414,352,000 | ||
| 5 |  Autodesk, Inc. ADSK | $198.75 | 42.69B | 1,579,307 | 214,783,008 | |
| 6 | $88.55 | 45.55B | 1,819,846 | 514,407,008 | ||
| 7 | $305.95 | 23.44B | 678,236 | 76,610,304 | ||
| 8 | $118.87 | 100.46B | 4,628,018 | 845,118,016 | ||
| 9 | $96.61 | 155.68B | 56,778,093 | 1,611,389,952 | ||
| 10 |  Amgen Inc. AMGN | $236.76 | 126.42B | 2,128,650 | 533,976,000 | |
| 11 |  Amazon.com, Inc. AMZN | $98.04 | 1.00T | 46,631,995 | 10,247,300,096 | |
| 12 | ANSYS, Inc. ANSS | $316.94 | 27.60B | 574,232 | 87,085,904 | |
| 13 | $644.05 | 263.34B | 800,214 | 394,590,016 | ||
| 14 | $84.33 | 66.14B | 7,072,433 | 784,273,984 | ||
| 15 |  Broadcom Inc. AVGO | $626.84 | 261.34B | 1,468,487 | 416,924,000 | |
| 16 |  Baidu, Inc. BIDU | $152.73 | 53.77B | 2,914,259 | 349,596,992 | |
| 17 | Biogen Inc. BIIB | $269.98 | 39.01B | 570,182 | 144,486,000 | |
| 18 | $2,508.31 | 94.43B | 238,365 | 37,648,400 | ||
| 19 | $205.27 | 56.08B | 1,400,299 | 273,208,000 | ||
| 20 | $191.67 | 25.99B | 752,422 | 135,592,000 | ||
| 21 | $128.77 | 16.15B | 570,801 | 125,411,000 | ||
| 22 | $348.36 | 53.18B | 737,649 | 152,651,008 | ||
| 23 |  Comcast Corporation CMCSA | $36.40 | 153.46B | 16,331,459 | 4,206,609,920 | |
| 24 | $493.22 | 218.73B | 1,343,759 | 443,483,008 | ||
| 25 |  Copart, Inc. CPRT | $72.73 | 34.66B | 2,129,598 | 476,592,992 | |
| 26 | $50.54 | 207.00B | 12,110,927 | 4,095,820,032 | ||
| 27 | $28.75 | 59.30B | 11,009,872 | 2,062,610,048 | ||
| 28 | $440.68 | 44.78B | 246,101 | 101,620,000 | ||
| 29 | $59.01 | 30.05B | 2,957,741 | 509,295,008 | ||
| 30 | $138.73 | 30.69B | 1,584,199 | 221,228,000 | ||
| 31 |  DocuSign, Inc. DOCU | $57.17 | 11.50B | 2,238,137 | 201,074,000 | |
| 32 | DexCom, Inc. DXCM | $116.07 | 44.85B | 1,571,438 | 386,414,016 | |
| 33 | $118.64 | 32.53B | 2,113,261 | 274,228,000 | ||
| 34 |  eBay Inc. EBAY | $42.60 | 22.87B | 4,040,005 | 536,880,000 | |
| 35 | $40.52 | 40.29B | 5,371,923 | 994,299,008 | ||
| 36 |  Fastenal Company FAST | $52.35 | 29.89B | 2,296,031 | 570,961,024 | |
| 37 | Fiserv, Inc. FISV | $111.77 | 70.21B | 2,916,787 | 628,126,016 | |
| 38 | $30.98 | 17.37B | 758,202 | 237,644,000 | ||
| 39 | Fox Corporation FOXA | $33.63 | 17.33B | 3,207,369 | 296,916,992 | |
| 40 | $79.58 | 99.38B | 3,763,446 | 1,248,819,968 | ||
| 41 |  Alphabet Inc. GOOG | $103.06 | 1.32T | 25,363,376 | 5,968,000,000 | |
| 42 |  Alphabet Inc. GOOGL | $102.46 | 1.32T | 29,605,643 | 5,955,999,744 | |
| 43 | $489.05 | 40.54B | 256,928 | 82,903,400 | ||
| 44 |  Illumina, Inc. ILMN | $217.82 | 34.42B | 620,537 | 158,000,000 | |
| 45 | $70.81 | 15.79B | 1,425,642 | 222,964,992 | ||
| 46 | $29.18 | 120.72B | 34,727,050 | 4,136,999,936 | ||
| 47 | Intuit Inc. INTU | $426.94 | 119.78B | 1,676,968 | 280,545,984 | |
| 48 | $252.57 | 88.46B | 1,590,244 | 350,256,992 | ||
| 49 | $39.78 | 62.39B | 7,315,399 | 1,568,000,000 | ||
| 50 | $35.10 | 49.37B | 8,954,591 | 1,406,450,048 | ||
| 51 | $38.60 | 47.36B | 4,998,616 | 1,227,000,064 | ||
| 52 |  KLA Corporation KLAC | $374.02 | 51.79B | 725,529 | 138,480,000 | |
| 53 | $495.77 | 66.90B | 1,105,465 | 134,936,000 | ||
| 54 | $317.22 | 40.45B | 1,777,573 | 122,399,000 | ||
| 55 | $156.58 | 48.25B | 1,637,469 | 308,120,992 | ||
| 56 | $77.55 | 42.48B | 7,201,219 | 547,795,968 | ||
| 57 | $69.16 | 94.29B | 5,643,412 | 1,363,309,952 | ||
| 58 | $1,191.79 | 59.90B | 355,568 | 50,257,800 | ||
| 59 | $104.67 | 54.68B | 1,307,177 | 522,408,992 | ||
| 60 |  Moderna, Inc. MRNA | $148.35 | 57.22B | 2,617,060 | 385,678,016 | |
| 61 | $41.21 | 35.31B | 8,758,198 | 856,899,968 | ||
| 62 | $276.38 | 2.06T | 26,771,577 | 7,443,800,064 | ||
| 63 | $40.33 | 11.27B | 2,675,233 | 279,324,000 | ||
| 64 | $59.79 | 65.24B | 14,540,005 | 1,091,180,032 | ||
| 65 |  Netflix, Inc. NFLX | $327.66 | 145.92B | 8,484,780 | 445,347,008 | |
| 66 |  NetEase, Inc. NTES | $88.35 | 58.30B | 823,274 | 656,798,016 | |
| 67 | $265.31 | 661.15B | 36,031,135 | 2,492,000,000 | ||
| 68 | $174.20 | 45.21B | 2,046,960 | 259,519,008 | ||
| 69 |  Okta, Inc. OKTA | $83.33 | 13.44B | 1,680,986 | 153,988,000 | |
| 70 | $819.04 | 50.64B | 364,386 | 61,833,200 | ||
| 71 |  Paychex, Inc. PAYX | $109.08 | 39.32B | 2,204,625 | 360,467,008 | |
| 72 | PACCAR Inc. PCAR | $70.94 | 37.07B | 2,148,862 | 522,555,008 | |
| 73 | $71.68 | 90.63B | 11,387,675 | 1,264,390,016 | ||
| 74 | $179.49 | 247.21B | 2,946,196 | 1,377,309,952 | ||
| 75 | $9.78 | 3.38B | 9,586,306 | 327,126,016 | ||
| 76 | $73.30 | 82.93B | 11,884,693 | 1,131,369,984 | ||
| 77 | $123.60 | 137.81B | 4,815,218 | 1,115,000,064 | ||
| 78 | $820.41 | 89.69B | 801,874 | 107,507,000 | ||
| 79 | $100.63 | 34.65B | 1,876,563 | 344,371,008 | ||
| 80 | $98.66 | 113.39B | 6,021,315 | 1,149,299,968 | ||
| 81 |  Seagen Inc. SGEN | $199.60 | 37.35B | 1,731,403 | 187,114,000 | |
| 82 | $3.75 | 14.59B | 21,096,641 | 3,890,500,096 | ||
| 83 | Synopsys, Inc. SNPS | $373.92 | 56.95B | 654,937 | 152,302,000 | |
| 84 | Splunk Inc. SPLK | $90.86 | 15.04B | 1,226,879 | 165,500,000 | |
| 85 | $113.11 | 17.98B | 1,167,119 | 158,974,000 | ||
| 86 | $36.11 | 23.96B | 3,305,870 | 641,753,984 | ||
| 87 | $154.99 | 39.72B | 1,452,756 | 150,108,000 | ||
| 88 | $143.90 | 175.47B | 4,583,739 | 1,219,379,968 | ||
| 89 |  Tesla, Inc. TSLA | $191.81 | 606.91B | 120,370,927 | 3,164,100,096 | |
| 90 | $177.05 | 160.64B | 4,453,176 | 907,342,016 | ||
| 91 | $185.24 | 28.66B | 793,206 | 154,696,000 | ||
| 92 |  VeriSign, Inc. VRSN | $203.93 | 21.39B | 715,384 | 104,879,000 | |
| 93 | $308.47 | 79.30B | 1,053,010 | 257,091,008 | ||
| 94 | $32.94 | 28.41B | 8,664,675 | 862,504,000 | ||
| 95 |  Workday, Inc. WDAY | $188.15 | 48.73B | 1,676,756 | 204,000,000 | |
| 96 | $65.29 | 35.90B | 2,912,879 | 549,846,976 | ||
| 97 | $0.0000 | 0.0000 | 0 | 0 | ||
| 98 | $68.57 | 20.15B | 2,063,962 | 247,167,008 |
