FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Shares | Chart (24H) |
|---|---|---|---|---|---|---|
| 1 |  Apple Inc. AAPL | $171.21 | 2.68T | 49,152,786 | 15,634,199,552 | |
| 2 | $315.75 | 2.35T | 23,103,150 | 7,429,760,000 | ||
| 3 |  Amazon.com, Inc. AMZN | $127.12 | 1.31T | 61,219,385 | 10,317,800,448 | |
| 4 | $434.99 | 1.07T | 38,492,446 | 2,470,000,128 | ||
| 5 | $300.21 | 772.49B | 25,324,193 | 2,222,579,968 | ||
| 6 |  Tesla, Inc. TSLA | $250.22 | 794.20B | 128,193,430 | 3,173,989,888 | |
| 7 |  Alphabet Inc. GOOGL | $130.86 | 1.65T | 28,812,065 | 5,933,000,192 | |
| 8 |  Alphabet Inc. GOOG | $131.85 | 1.66T | 22,066,481 | 5,800,999,936 | |
| 9 |  Broadcom Inc. AVGO | $830.58 | 342.81B | 1,646,289 | 412,735,008 | |
| 10 |  Adobe Inc. ADBE | $509.90 | 232.16B | 2,794,776 | 455,300,000 | |
| 11 | $564.96 | 252.92B | 1,800,819 | 443,148,000 | ||
| 12 | $169.44 | 233.25B | 5,178,016 | 1,376,579,968 | ||
| 13 | $53.76 | 217.99B | 13,026,289 | 4,054,860,032 | ||
| 14 |  Comcast Corporation CMCSA | $44.34 | 182.91B | 14,343,406 | 4,115,689,984 | |
| 15 |  Netflix, Inc. NFLX | $377.60 | 167.33B | 3,771,058 | 443,147,008 | |
| 16 | $102.82 | 166.12B | 55,240,180 | 1,615,670,016 | ||
| 17 | $140.05 | 164.76B | 2,678,026 | 1,176,460,032 | ||
| 18 | $35.55 | 148.88B | 27,400,427 | 4,188,000,000 | ||
| 19 |  Intuit Inc. INTU | $510.94 | 143.20B | 1,422,428 | 280,259,008 | |
| 20 | $159.01 | 144.38B | 3,356,580 | 907,966,016 | ||
| 21 |  Amgen Inc. AMGN | $268.76 | 143.76B | 2,114,851 | 534,900,992 | |
| 22 | $184.74 | 122.66B | 3,141,065 | 663,961,024 | ||
| 23 | $111.06 | 123.94B | 4,864,904 | 1,116,000,000 | ||
| 24 | $138.45 | 115.82B | 4,234,808 | 836,534,016 | ||
| 25 | $3,083.95 | 110.07B | 252,261 | 35,692,200 | ||
| 26 | $91.27 | 104.54B | 7,097,660 | 1,145,400,064 | ||
| 27 | $292.29 | 102.70B | 1,192,641 | 351,355,008 | ||
| 28 | $240.58 | 99.11B | 1,229,562 | 411,972,000 | ||
| 29 | $69.40 | 94.41B | 5,338,885 | 1,360,419,968 | ||
| 30 | $74.94 | 93.38B | 3,826,573 | 1,246,009,984 | ||
| 31 | $347.74 | 89.75B | 833,661 | 258,095,008 | ||
| 32 | $822.96 | 89.34B | 390,713 | 106,741,000 | ||
| 33 | $626.77 | 82.87B | 727,268 | 132,222,000 | ||
| 34 | $175.09 | 87.25B | 2,580,703 | 498,313,984 | ||
| 35 | $68.03 | 74.51B | 21,972,749 | 1,095,299,968 | ||
| 36 | $234.44 | 72.35B | 2,246,979 | 308,595,008 | ||
| 37 |  Synopsys, Inc. SNPS | $458.97 | 69.80B | 1,120,542 | 152,084,000 | |
| 38 | $1,267.88 | 63.51B | 348,186 | 50,092,700 | ||
| 39 | $58.46 | 64.19B | 10,533,950 | 1,098,040,064 | ||
| 40 |  KLA Corporation KLAC | $458.66 | 62.53B | 815,117 | 136,322,000 | |
| 41 | $439.82 | 65.83B | 901,253 | 149,671,008 | ||
| 42 | $234.30 | 63.68B | 820,173 | 271,790,016 | ||
| 43 | $30.75 | 61.69B | 14,045,008 | 2,006,329,984 | ||
| 44 | $196.56 | 58.62B | 1,710,178 | 298,240,000 | ||
| 45 | $98.07 | 130.29B | 7,136,723 | 1,328,589,952 | ||
| 46 |  Airbnb, Inc. ABNB | $137.21 | 87.55B | 4,778,623 | 426,359,008 | |
| 47 | $52.95 | 55.47B | 4,910,635 | 1,047,520,000 | ||
| 48 | $908.86 | 54.77B | 404,336 | 60,258,300 | ||
| 49 | $588.66 | 231.58B | 1,013,806 | 393,400,000 | ||
| 50 | $481.01 | 49.03B | 480,422 | 101,927,000 | ||
| 51 | $199.92 | 51.54B | 1,108,818 | 257,802,000 | ||
| 52 |  Workday, Inc. WDAY | $214.85 | 56.29B | 4,063,966 | 207,000,000 | |
| 53 |  Fortinet, Inc. FTNT | $58.68 | 46.08B | 4,368,996 | 785,337,024 | |
| 54 | $54.13 | 46.70B | 7,996,704 | 862,800,000 | ||
| 55 | $385.61 | 48.80B | 1,508,429 | 121,425,000 | ||
| 56 | $31.57 | 44.11B | 5,534,580 | 1,397,260,032 | ||
| 57 | $409.14 | 44.71B | 729,340 | 109,268,000 | ||
| 58 |  Autodesk, Inc. ADSK | $206.91 | 44.23B | 1,014,539 | 213,764,000 | |
| 59 |  PACCAR Inc. PCAR | $85.02 | 44.45B | 1,840,226 | 522,804,992 | |
| 60 |  Paychex, Inc. PAYX | $115.33 | 41.66B | 1,569,967 | 361,200,000 | |
| 61 | $78.05 | 42.49B | 3,138,701 | 544,334,016 | ||
| 62 |  Copart, Inc. CPRT | $43.09 | 41.37B | 3,289,063 | 960,000,000 | |
| 63 | $92.95 | 40.11B | 4,213,238 | 431,528,992 | ||
| 64 |  Moderna, Inc. MRNA | $103.29 | 39.31B | 4,199,917 | 380,592,992 | |
| 65 | $37.79 | 37.61B | 6,501,237 | 995,219,008 | ||
| 66 | $75.22 | 38.75B | 3,203,020 | 515,176,000 | ||
| 67 |  DexCom, Inc. DXCM | $93.30 | 36.19B | 5,290,650 | 387,872,000 | |
| 68 | $33.64 | 41.32B | 5,307,008 | 1,228,290,048 | ||
| 69 | $112.95 | 38.25B | 2,403,908 | 338,632,000 | ||
| 70 | $67.72 | 210.59B | 3,609,430 | 3,099,790,080 | ||
| 71 |  Seagen Inc. SGEN | $212.15 | 39.82B | 1,250,350 | 187,698,000 | |
| 72 | $437.27 | 36.30B | 363,094 | 83,012,400 | ||
| 73 | $78.15 | 38.31B | 2,490,935 | 446,161,984 | ||
| 74 | $167.38 | 39.97B | 2,492,069 | 226,056,000 | ||
| 75 |  Biogen Inc. BIIB | $257.01 | 37.22B | 887,332 | 144,823,008 | |
| 76 | $35.32 | 35.91B | 7,763,929 | 1,009,649,984 | ||
| 77 | $67.74 | 34.21B | 2,608,986 | 505,040,992 | ||
| 78 | $236.24 | 34.26B | 1,133,943 | 145,027,008 | ||
| 79 | $109.08 | 35.08B | 2,732,629 | 321,592,000 | ||
| 80 | $120.40 | 32.62B | 1,642,755 | 270,912,000 | ||
| 81 | $76.89 | 31.40B | 1,599,651 | 408,336,992 | ||
| 82 | $58.19 | 32.16B | 993,336 | 552,673,024 | ||
| 83 | $201.51 | 51.86B | 957,620 | 153,295,008 | ||
| 84 | $57.22 | 31.56B | 3,834,438 | 551,532,992 | ||
| 85 |  Fastenal Company FAST | $54.64 | 31.22B | 2,916,035 | 571,332,992 | |
| 86 | $68.04 | 30.95B | 3,029,785 | 454,838,016 | ||
| 87 |  Datadog, Inc. DDOG | $91.09 | 29.60B | 3,796,466 | 299,067,008 | |
| 88 | $154.88 | 27.70B | 1,194,171 | 178,818,000 | ||
| 89 | $10.86 | 26.47B | 19,109,289 | 2,437,380,096 | ||
| 90 |  ANSYS, Inc. ANSS | $297.55 | 25.82B | 549,164 | 86,791,104 | |
| 91 | $106.45 | 23.42B | 1,867,952 | 220,006,000 | ||
| 92 | $305.32 | 23.37B | 408,176 | 76,533,696 | ||
| 93 |  Illumina, Inc. ILMN | $137.28 | 21.89B | 2,160,006 | 158,300,000 | |
| 94 |  eBay Inc. EBAY | $44.09 | 23.46B | 4,792,680 | 532,156,992 | |
| 95 | $155.59 | 22.90B | 2,282,854 | 147,168,992 | ||
| 96 | $22.24 | 19.20B | 25,243,280 | 863,260,992 | ||
| 97 | $69.94 | 21.05B | 2,824,595 | 254,292,000 | ||
| 98 | $120.15 | 16.38B | 2,652,929 | 136,355,008 | ||
| 99 | $4.52 | 17.37B | 21,491,964 | 3,842,400,000 | ||
| 100 | $29.13 | 45.82B | 8,756,071 | 1,572,999,936 | ||
| 101 | $5.59 | 12.76B | 30,934,686 | 2,282,650,112 |
