The Nasdaq 100 Index is a stock market index made up of the 100 largest, most actively traded U.S companies listed on the Nasdaq stock exchange. Click any stock to discover up-to-date NASDAQ 100 stock opinions from TrendyToros users.

#StockPriceMarketcapVolumeSharesChart (24H)
1$146.502.37T141,075,32616,185,199,616
2$379.33179.23B3,821,953472,500,000
3$151.9979.54B3,861,709523,315,008
4$208.5387.11B2,111,116417,747,008
5$180.6839.30B2,364,328217,527,008
6$99.7851.24B3,331,438513,544,000
7$256.1120.18B1,037,55078,805,504
8$103.9291.80B8,311,657883,395,008
9$87.92142.48B135,970,3441,620,509,952
10$240.64128.59B3,411,712534,200,000
11$2,107.441.07T5,485,182508,720,000
12$238.7520.77B826,96886,990,096
13$521.30209.88B1,302,772402,601,984
14$77.4760.57B6,490,040781,881,024
15$567.11231.54B2,665,951408,280,992
16$106.0938.50B3,240,711345,551,008
17$191.0727.98B1,483,537146,452,000
18$2,072.1584.18B461,63140,623,300
19$135.6837.41B1,550,908275,759,008
20$164.4522.22B639,100135,116,000
21$93.9927.64B2,829,274294,097,984
22$122.2815.67B1,597,437128,114,000
23$448.3575.26B1,679,516167,858,000
24$39.84178.48B31,756,9864,470,569,984
25$489.08216.77B2,782,894443,224,000
26$106.9725.41B1,158,054237,496,992
27$48.65202.10B23,872,1384,154,170,112
28$33.1772.12B16,936,5882,174,259,968
29$370.9437.96B525,876102,325,000
30$72.3837.72B3,219,670521,174,016
31$156.0735.13B2,833,514225,110,000
32$67.6013.51B6,200,379199,903,008
33$314.9430.90B978,09298,125,904
34$120.4933.88B7,907,089281,222,016
35$46.5826.08B7,085,335559,841,984
36$47.6246.68B9,263,063980,137,024
37$50.5829.11B4,054,148575,606,016
38$188.74534.90B31,153,3832,293,519,872
39$92.5859.84B3,993,560646,393,984
40$30.5618.02B1,747,324247,096,000
41$33.2118.06B3,749,856315,806,016
42$60.5675.96B10,224,2071,254,310,016
43$2,279.221.50T1,825,082313,376,000
44$2,272.051.50T1,876,737300,764,000
45$333.9028.05B889,19984,007,200
46$213.0533.47B1,743,130157,100,000
47$73.9116.37B1,125,370221,504,992
48$42.83175.13B37,291,3244,088,999,936
49$356.17100.73B2,563,418282,812,000
50$210.8775.69B2,690,242358,956,992
51$49.8379.85B13,276,9021,561,750,016
52$37.4253.08B7,342,9021,418,550,016
53$43.5053.24B6,520,5111,223,949,952
54$311.6346.51B1,320,047149,235,008
55$447.2062.03B1,179,264138,715,008
56$291.3037.29B1,456,461122,816,000
57$166.9654.65B2,973,825327,297,984
58$64.5635.89B5,819,028555,990,976
59$65.5690.73B9,728,2041,383,920,000
60$679.6834.24B1,122,20450,378,000
61$84.9144.97B3,479,664529,671,008
62$123.4349.10B7,409,302397,760,000
63$52.5444.70B9,426,362850,692,992
64$260.551.95T44,467,7737,479,029,760
65$69.7520.06B7,697,351285,592,992
66$66.9674.77B17,237,2521,116,669,952
67$166.3773.91B12,107,573444,273,984
68$87.8457.88B2,256,207656,798,016
69$166.30414.42B67,016,7032,492,000,000
70$170.8744.86B3,660,038262,564,992
71$84.4613.23B3,949,131149,720,000
72$607.5339.93B810,21465,725,400
73$118.2242.68B2,805,912361,016,992
74$82.6128.72B1,712,901347,683,008
75$33.8442.79B11,440,2341,264,390,016
76$170.66235.97B5,376,8511,382,680,064
77$12.344.09B28,635,669302,996,000
78$75.1787.05B16,722,8711,158,040,064
79$132.30148.18B11,530,8601,120,000,000
80$613.0567.34B704,107108,028,000
81$87.8530.87B3,338,003351,392,000
82$70.0680.35B12,118,1431,146,899,968
83$119.4521.99B2,179,666184,076,000
84$6.0223.70B27,218,8653,936,120,064
85$260.8339.93B817,089153,099,008
86$87.9614.16B2,815,271160,936,992
87$99.3215.98B2,228,149160,926,000
88$19.9913.52B5,016,846641,753,984
89$169.2842.91B2,677,651141,154,000
90$123.28154.54B6,646,9001,253,580,032
91$734.00760.43B32,408,1531,036,009,984
92$164.69151.87B5,892,769922,134,016
93$174.4027.54B1,367,605157,902,000
94$166.9418.29B977,200109,545,000
95$234.9660.09B1,904,803255,756,000
96$43.3537.44B6,218,420863,772,992
97$173.1443.46B3,500,267196,000,000
98$73.9740.29B4,348,763544,652,992
99
XLNX
XLNX
$0.00000.000000
100$84.8025.37B6,182,562252,500,992
Back to Top

Log In

Or with username:

Forgot password?

Don't have an account? Register

Forgot password?

Enter your account data and we will send you a link to reset your password.

Your password reset link appears to be invalid or expired.

Log in

Privacy Policy

To use social login you have to agree with the storage and handling of your data by this website. Privacy Policy

Add to Collection

No Collections

Here you'll find all collections you've created before.

Send this to a friend