FTSE 100 
DAX PERFORMANCE-INDEX 
Dow Jones Industrial Average 
NASDAQ Composite 
Nikkei 225 
HANG SENG INDEX 
SSE Composite Index The Nikkei Stock Index is a stock market index for the Tokyo Stock Exchange. Here we are showing the top 100 stocks in the Index. Click any stock to discover up-to-date NIKKEI stock opinions from TrendyToros users.
| # | Stock | Price | Marketcap | Volume | Chart (24H) |
|---|---|---|---|---|---|
| 1 |  ADVANTEST CORP 6857.T | $5,150.00 | 3.80T | 8,199,900 | |
| 2 |  AEON CO LTD 8267.T | $3,251.00 | 2.78T | 1,403,900 | |
| 3 |  AGC INC 5201.T | $5,244.00 | 1.11T | 4,411,200 | |
| 4 |  AJINOMOTO CO INC 2802.T | $5,752.00 | 2.95T | 1,689,000 | |
| 5 |  ALPS ALPINE CO LTD 6770.T | $1,529.00 | 314.18B | 4,889,300 | |
| 6 | AMADA CO LTD 6113.T | $1,719.00 | 574.76B | 1,047,800 | |
| 7 |  ANA HOLDINGS INC 9202.T | $2,967.50 | 1.39T | 2,718,900 | |
| 8 |  AOZORA BANK 8304.T | $2,466.50 | 288.14B | 1,227,300 | |
| 9 |  ASAHI GROUP HLDGS 2502.T | $5,465.00 | 2.77T | 2,419,500 | |
| 10 |  ASAHI KASEI CORP 3407.T | $1,095.50 | 1.52T | 3,522,800 | |
| 11 |  ASTELLAS PHARMA 4503.T | $1,544.50 | 2.77T | 7,330,800 | |
| 12 | $2,979.50 | 1.95T | 1,943,000 | ||
| 13 |  BRIDGESTONE CORP 5108.T | $6,806.00 | 4.66T | 1,379,700 | |
| 14 |  CANON INC 7751.T | $4,305.00 | 4.25T | 3,277,500 | |
| 15 |  CASIO COMPUTER CO 6952.T | $1,320.00 | 305.96B | 561,500 | |
| 16 |  CENTRAL JAPAN RAILWAY CO 9022.T | $3,434.00 | 3.38T | 4,817,500 | |
| 17 | $1,984.50 | 1.50T | 2,206,500 | ||
| 18 |  CHUGAI PHARMACEUTICAL CO 4519.T | $4,926.00 | 8.11T | 1,953,700 | |
| 19 |  CITIZEN WATCH CO LTD 7762.T | $1,012.00 | 246.75B | 1,090,300 | |
| 20 |  COMSYS HOLDINGS CORP 1721.T | $3,643.00 | 434.89B | 319,900 | |
| 21 | $831.00 | 967.41B | 2,547,700 | ||
| 22 | CREDIT SAISON CO 8253.T | $2,860.50 | 466.68B | 895,500 | |
| 23 |  CYBER AGENT 4751.T | $966.50 | 489.31B | 5,514,200 | |
| 24 |  DAI NIPPON PRINTING CO 7912.T | $4,573.00 | 1.10T | 584,900 | |
| 25 | $3,510.00 | 3.32T | 4,311,800 | ||
| 26 | $5,289.00 | 10.14T | 4,679,200 | ||
| 27 |  DAIKIN INDUSTRIES 6367.T | $22,275.00 | 6.52T | 1,081,600 | |
| 28 |  DAIWA HOUSE INDUSTRY CO 1925.T | $4,298.00 | 2.75T | 1,750,800 | |
| 29 |  DAIWA SECURITIES GROUP 8601.T | $1,147.00 | 1.61T | 5,614,700 | |
| 30 |  DENA CO LTD 2432.T | $1,620.50 | 180.44B | 1,262,900 | |
| 31 |  DENKA COMPANY LIMITED 4061.T | $2,304.00 | 198.55B | 378,500 | |
| 32 |  DENSO CORP 6902.T | $2,642.50 | 7.69T | 8,175,100 | |
| 33 |  DENTSU GROUP INC 4324.T | $4,197.00 | 1.11T | 734,800 | |
| 34 | DIC CORPORATION 4631.T | $2,933.50 | 277.68B | 254,900 | |
| 35 |  DOWA HOLDINGS 5714.T | $5,844.00 | 347.93B | 211,200 | |
| 36 |  EAST JAPAN RAILWAY CO 9020.T | $2,884.00 | 3.26T | 3,611,600 | |
| 37 |  EBARA CORP 6361.T | $13,495.00 | 1.25T | 638,000 | |
| 38 |  EISAI CO 4523.T | $6,610.00 | 1.90T | 1,097,400 | |
| 39 |  ENEOS HOLDINGS INC 5020.T | $695.50 | 2.09T | 9,424,700 | |
| 40 |  FANUC CORPORATION 6954.T | $4,578.00 | 4.33T | 3,000,100 | |
| 41 |  FAST RETAILING CO LTD 9983.T | $41,160.00 | 12.62T | 1,368,500 | |
| 42 | FUJI ELECTRIC CO. LTD. 6504.T | $9,644.00 | 1.38T | 906,800 | |
| 43 | $3,455.00 | 4.16T | 2,841,700 | ||
| 44 | FUJIKURA 5803.T | $2,871.50 | 791.96B | 4,419,300 | |
| 45 |  FUJITSU 6702.T | $2,330.00 | 4.29T | 6,201,900 | |
| 46 | $4,122.00 | 779.25B | 546,100 | ||
| 47 | FURUKAWA ELECTRIC CO 5801.T | $3,525.00 | 248.37B | 583,400 | |
| 48 | GS YUASA CORP 6674.T | $3,006.00 | 301.51B | 550,900 | |
| 49 | HASEKO CORPORATION 1808.T | $1,885.00 | 514.19B | 491,800 | |
| 50 |  HINO MOTORS 7205.T | $462.60 | 265.54B | 2,017,600 | |
| 51 | $4,428.00 | 941.72B | 956,900 | ||
| 52 | HITACHI ZOSEN CORP 7004.T | $1,222.00 | 205.94B | 624,000 | |
| 53 |  HITACHI 6501.T | $14,195.00 | 13.15T | 2,974,700 | |
| 54 | HONDA MOTOR CO 7267.T | $1,750.00 | 8.44T | 15,307,800 | |
| 55 |  IDEMITSU KOSAN CO.LTD 5019.T | $1,023.00 | 1.41T | 3,825,300 | |
| 56 |  IHI CORPORATION 7013.T | $3,807.00 | 576.20B | 1,835,500 | |
| 57 |  INPEX CORPORATION 1605.T | $2,333.50 | 2.94T | 3,599,400 | |
| 58 | $2,323.50 | 872.10B | 1,573,900 | ||
| 59 |  ISUZU MOTORS 7202.T | $1,920.00 | 1.44T | 2,827,800 | |
| 60 |  ITOCHU CORP 8001.T | $7,097.00 | 10.23T | 7,551,300 | |
| 61 |  J FRONT RETAILING CO LTD 3086.T | $1,429.00 | 375.41B | 1,466,500 | |
| 62 |  JAPAN EXCHANGE GROUP 8697.T | $3,630.00 | 1.89T | 1,485,900 | |
| 63 |  JAPAN POST HLDGS CO LTD 6178.T | $1,495.50 | 4.79T | 6,961,500 | |
| 64 |  JAPAN TOBACCO INC 2914.T | $4,275.00 | 7.59T | 4,684,000 | |
| 65 |  JFE HOLDINGS INC 5411.T | $2,291.50 | 1.46T | 9,279,000 | |
| 66 | JGC HOLDINGS CORPORATION 1963.T | $1,371.00 | 331.15B | 1,876,900 | |
| 67 | JTEKT CORPORATION 6473.T | $1,222.50 | 419.30B | 1,621,200 | |
| 68 |  KAJIMA CORP 1812.T | $2,941.00 | 1.42T | 1,367,600 | |
| 69 |  KAO CORP 4452.T | $6,579.00 | 3.06T | 1,993,500 | |
| 70 | $4,907.00 | 821.92B | 2,241,300 | ||
| 71 |  KAWASAKI KISEN KAISHA 9107.T | $2,194.50 | 1.55T | 33,457,500 | |
| 72 |  KDDI CORPORATION 9433.T | $4,278.00 | 8.91T | 5,112,000 | |
| 73 |  KEIO CORPORATION 9008.T | $3,812.00 | 465.48B | 402,800 | |
| 74 | $5,875.00 | 954.92B | 619,800 | ||
| 75 |  KIKKOMAN CORP 2801.T | $1,839.00 | 1.75T | 2,849,900 | |
| 76 | $2,227.00 | 1.80T | 3,158,500 | ||
| 77 | KOBE STEEL 5406.T | $1,869.00 | 738.18B | 5,450,200 | |
| 78 |  KOMATSU 6301.T | $4,591.00 | 4.34T | 2,802,000 | |
| 79 |  KONAMI GROUP CORPORATION 9766.T | $9,323.00 | 1.26T | 724,500 | |
| 80 | KONICA MINOLTA INC 4902.T | $509.70 | 252.02B | 2,280,600 | |
| 81 |  KUBOTA CORP 6326.T | $2,466.00 | 2.90T | 3,729,500 | |
| 82 | KURARAY CO 3405.T | $1,707.00 | 571.43B | 862,900 | |
| 83 |  KYOCERA CORP 6971.T | $1,893.50 | 2.67T | 3,480,500 | |
| 84 |  KYOWA KIRIN CO LTD 4151.T | $2,634.50 | 1.42T | 1,917,700 | |
| 85 |  M3 INC 2413.T | $1,676.50 | 1.14T | 2,955,500 | |
| 86 |  MARUBENI CORP 8002.T | $2,877.00 | 4.82T | 8,656,000 | |
| 87 | $3,131.00 | 157.69B | 459,200 | ||
| 88 | MARUI GROUP CO LTD 8252.T | $2,385.00 | 448.03B | 825,300 | |
| 89 | MATSUI SECURITIES CO 8628.T | $807.00 | 207.64B | 637,800 | |
| 90 |  MAZDA MOTOR CORP 7261.T | $1,696.00 | 1.07T | 3,951,300 | |
| 91 |  MEIJI HOLDINGS CO LTD 2269.T | $3,542.00 | 988.60B | 824,000 | |
| 92 |  MINEBEA MITSUMI INC 6479.T | $2,979.50 | 1.20T | 1,235,100 | |
| 93 | $896.90 | 1.28T | 3,554,600 | ||
| 94 |  MITSUBISHI CORP 8058.T | $3,321.00 | 13.61T | 26,595,800 | |
| 95 |  MITSUBISHI ELECTRIC CORP 6503.T | $2,816.50 | 5.88T | 5,596,100 | |
| 96 |  MITSUBISHI ESTATE CO 8802.T | $2,871.00 | 3.64T | 5,681,600 | |
| 97 | $1,327.50 | 4.46T | 87,856,700 | ||
| 98 | $5,183.00 | 392.87B | 330,700 | ||
| 99 | $3,044.00 | 397.65B | 486,000 | ||
| 100 |  MITSUBISHI MOTOR CORP 7211.T | $473.50 | 704.84B | 9,725,800 |
